Gasoil (GAS February 2025)/ XC0009677813 / ICE Europe
GAS| 2024-04-23 9:15:46 PM | Chg. - | Bid12:56:47 AM | Ask12:56:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 773.25USD | - | - | - | 770.50 | 774.75 | 758.75 | 769.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 770.50 |
|---|---|
| High: | 774.75 |
| Low: | 758.75 |
| Previous Close: | 769.75 |
| Trades: | 88 |
| Settlement Price(-): | 770.50 |
| Change Settlement: | +0.36%(+2.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 787.00 | 2:02 AM | +0.13% | 787.00 | 787.25 | 111,500 | |
| F GAS 6/24 | 789.25 | 2:02 AM | +0.13% | 789.25 | 789.50 | 180,781 | |
| F GAS 7/24 | 790.50 | 2:03 AM | +0.13% | 790.25 | 790.75 | 106,041 | |
| F GAS 8/24 | 791.00 | 2024-04-23 | - | 790.75 | 791.50 | 60,515 | |
| F GAS 9/24 | 791.25 | 2024-04-23 | - | 791.25 | 791.50 | 80,462 | |
| F GAS 10/24 | 791.75 | 2024-04-23 | - | 791.75 | 792.25 | 53,660 | |
| F GAS 11/24 | 786.25 | 2024-04-23 | - | 767.75 | 810.75 | 35,322 | |
| F GAS 12/24 | 778.75 | 2024-04-23 | - | 779.50 | 780.50 | 97,987 | |
| F GAS 1/25 | 776.00 | 2024-04-23 | - | 704.50 | 777.75 | 24,416 | |
| F GAS 2/25 | 773.25 | 2024-04-23 | - | - | - | 12,349 | |
| F GAS 3/25 | 767.75 | 2024-04-23 | - | 710.00 | - | 25,324 | |
| F GAS 4/25 | 764.00 | 2024-04-23 | - | 743.50 | - | 4,904 | |
| F GAS 5/25 | 760.00 | 2024-04-23 | - | - | - | 5,120 | |
| F GAS 6/25 | 755.75 | 2024-04-23 | - | 754.75 | 756.25 | 24,833 | |
| F GAS 7/25 | 742.50 | 2024-04-22 | - | 727.00 | - | 4,818 | |
| F GAS 8/25 | 744.25 | 2024-04-22 | - | - | - | 2,410 | |
| F GAS 9/25 | 740.25 | 2024-04-22 | - | - | - | 4,000 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | - | - | 2,520 | |
| F GAS 11/25 | 735.00 | 2024-04-22 | - | - | - | 2,573 | |
| F GAS 12/25 | 738.00 | 2024-04-23 | - | 643.00 | 738.50 | 16,223 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,278 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 215 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 721.25 | 2024-04-18 | - | 686.00 | - | 995 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | -2.74% | ||
|---|---|---|---|
| 1 Month | +1.54% | ||
| 3 Months | +6.29% | ||
| YTD | +10.27% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 795.00 | 765.00 |
|---|---|---|
| 1M High / 1M Low: | 806.75 | 762.50 |
| 6M High / 6M Low: | 806.75 | 693.00 |
| High (YTD): | 2024-04-05 | 806.75 |
| Low (YTD): | 2024-01-08 | 693.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 774.70 | |
| Avg. volume 1W: | 1,781.20 | |
| Avg. price 1M: | 784.38 | |
| Avg. volume 1M: | 1,349.15 | |
| Avg. price 6M: | 744.99 | |
| Avg. volume 6M: | 542.72 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.33% | |
| Volatility 6M: | 18.33% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
