Gasoil (GAS June 2026)/ XC0009677813 / ICE Europe
GAS| 2024-12-20 7:15:34 PM | Chg. +2.25 | Bid10:59:47 PM | Ask10:59:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 650.25USD | +0.35% | 635.50 | - | 647.50 | 650.25 | 645.50 | 648.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 647.50 |
|---|---|
| High: | 650.25 |
| Low: | 645.50 |
| Previous Close: | 648.00 |
| Trades: | 32 |
| Settlement Price(-): | 647.25 |
| Change Settlement: | +0.46%(+3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 677.25 | 2024-12-20 | -0.29% | 675.25 | 679.50 | 149,594 | |
| F GAS 2/25 | 673.50 | 2024-12-20 | -0.07% | 671.50 | 675.75 | 155,786 | |
| F GAS 3/25 | 670.00 | 2024-12-20 | -0.26% | 668.00 | 672.50 | 118,178 | |
| F GAS 4/25 | 665.25 | 2024-12-20 | +0.08% | 663.25 | 667.75 | 69,324 | |
| F GAS 5/25 | 661.75 | 2024-12-20 | -0.04% | 659.75 | 664.50 | 55,931 | |
| F GAS 6/25 | 659.75 | 2024-12-20 | -0.04% | 658.00 | 662.75 | 72,732 | |
| F GAS 7/25 | 660.25 | 2024-12-20 | +0.11% | - | - | 28,595 | |
| F GAS 8/25 | 659.25 | 2024-12-20 | -0.04% | 635.00 | - | 28,012 | |
| F GAS 9/25 | 659.75 | 2024-12-20 | +0.15% | 637.00 | - | 35,831 | |
| F GAS 10/25 | 660.75 | 2024-12-20 | +0.19% | 645.00 | - | 22,716 | |
| F GAS 11/25 | 660.25 | 2024-12-20 | +0.38% | - | 710.00 | 15,315 | |
| F GAS 12/25 | 655.00 | 2024-12-20 | +0.04% | 650.25 | 658.00 | 50,682 | |
| F GAS 1/26 | 654.25 | 2024-12-20 | -0.34% | - | - | 16,749 | |
| F GAS 2/26 | 654.25 | 2024-12-20 | -0.23% | - | 667.00 | 8,182 | |
| F GAS 3/26 | 650.75 | 2024-12-20 | -0.76% | - | - | 5,981 | |
| F GAS 4/26 | 658.50 | 2024-11-27 | - | - | - | 2,650 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 1,336 | |
| F GAS 6/26 | 650.25 | 2024-12-20 | +0.35% | 635.50 | - | 16,056 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 1,328 | |
| F GAS 8/26 | 660.75 | 2024-10-30 | - | - | - | 1,122 | |
| F GAS 9/26 | 660.00 | 2024-11-14 | - | - | - | 1,277 | |
| F GAS 10/26 | 661.25 | 2024-11-29 | - | - | - | 869 | |
| F GAS 11/26 | 660.25 | 2024-11-29 | - | - | - | 665 | |
| F GAS 12/26 | 643.75 | 2024-12-20 | 0.00% | 637.00 | - | 10,901 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | 10 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 641.00 | 2024-12-06 | - | - | - | 456 |
Performance
| 1 Week | -1.85% | ||
|---|---|---|---|
| 1 Month | -1.92% | ||
| 3 Months | -2.25% | ||
| YTD | -4.23% | ||
| 1 Year | -8.32% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 660.00 | 648.00 |
|---|---|---|
| 1M High / 1M Low: | 665.25 | 642.00 |
| 6M High / 6M Low: | 743.25 | 641.75 |
| High (YTD): | 2024-07-05 | 743.25 |
| Low (YTD): | 2024-09-10 | 641.75 |
| 52W High: | 2024-07-05 | 743.25 |
| 52W Low: | 2024-09-10 | 641.75 |
| Avg. price 1W: | 654.15 | |
| Avg. volume 1W: | 673.80 | |
| Avg. price 1M: | 653.53 | |
| Avg. volume 1M: | 802.91 | |
| Avg. price 6M: | 676.97 | |
| Avg. volume 6M: | 511.39 | |
| Avg. price 1Y: | 684.47 | |
| Avg. volume 1Y: | 403.31 | |
| Volatility 1M: | 15.09% | |
| Volatility 6M: | 17.24% | |
| Volatility 1Y: | 14.27% | |
| Volatility 3Y: | - |
