Gasoil (GAS June 2026)/ XC0009677813 / ICE Europe
GAS| 2024-07-22 10:56:28 AM | Chg. -8.50 | Bid11:43:07 AM | Ask2024-07-22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 709.50USD | -1.18% | - | - | 709.50 | 709.50 | 709.50 | 718.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 709.50 |
|---|---|
| High: | 709.50 |
| Low: | 709.50 |
| Previous Close: | 718.00 |
| Trades: | 2 |
| Settlement Price(-): | 714.75 |
| Change Settlement: | -0.73%(-5.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 743.25 | 1:42 PM | -0.10% | 743.00 | 743.50 | 141,450 | |
| F GAS 9/24 | 745.25 | 1:42 PM | -0.07% | 745.00 | 745.25 | 171,790 | |
| F GAS 10/24 | 747.25 | 1:42 PM | -0.07% | 747.00 | 747.25 | 113,214 | |
| F GAS 11/24 | 744.25 | 1:41 PM | -0.07% | 744.00 | 744.25 | 79,619 | |
| F GAS 12/24 | 740.25 | 1:42 PM | -0.03% | 739.75 | 740.25 | 117,456 | |
| F GAS 1/25 | 738.75 | 1:41 PM | 0.00% | 738.50 | 738.75 | 45,773 | |
| F GAS 2/25 | 737.50 | 1:41 PM | +0.03% | 737.00 | 737.50 | 25,209 | |
| F GAS 3/25 | 735.00 | 1:36 PM | +0.03% | 734.50 | 735.50 | 45,716 | |
| F GAS 4/25 | 731.75 | 1:36 PM | -0.10% | 731.00 | 732.25 | 13,474 | |
| F GAS 5/25 | 729.00 | 1:42 PM | +0.21% | 728.00 | 729.25 | 11,928 | |
| F GAS 6/25 | 726.50 | 1:42 PM | +0.07% | 726.50 | 726.75 | 46,687 | |
| F GAS 7/25 | 725.50 | 1:42 PM | +0.24% | 725.25 | 725.75 | 10,486 | |
| F GAS 8/25 | 724.75 | 1:42 PM | +0.28% | 711.75 | 737.00 | 7,467 | |
| F GAS 9/25 | 724.25 | 1:42 PM | +0.17% | 724.00 | 724.75 | 9,668 | |
| F GAS 10/25 | 724.50 | 1:42 PM | -2.00% | 724.50 | 729.50 | 6,113 | |
| F GAS 11/25 | 743.00 | 2024-07-12 | - | 717.00 | 726.75 | 4,352 | |
| F GAS 12/25 | 718.50 | 1:42 PM | +0.21% | 718.50 | 718.75 | 30,367 | |
| F GAS 1/26 | 738.00 | 2024-07-12 | - | 711.50 | 722.75 | 3,200 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 710.50 | 720.75 | 483 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 708.25 | 719.50 | 1,349 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 706.25 | 718.00 | 250 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
| F GAS 6/26 | 709.50 | 10:56 AM | -1.18% | - | - | 2,687 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
| F GAS 12/26 | 700.00 | 1:07 PM | 0.00% | 686.00 | - | 2,818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Week | -1.70% | ||
|---|---|---|---|
| 1 Month | -2.47% | ||
| 3 Months | -1.63% | ||
| YTD | +4.49% | ||
| 1 Year | +12.44% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 721.75 | 718.00 |
|---|---|---|
| 1M High / 1M Low: | 743.25 | 718.00 |
| 6M High / 6M Low: | 743.25 | 691.00 |
| High (YTD): | 2024-07-05 | 743.25 |
| Low (YTD): | 2024-01-08 | 671.25 |
| 52W High: | 2024-07-05 | 743.25 |
| 52W Low: | 2024-01-08 | 671.25 |
| Avg. price 1W: | 719.88 | |
| Avg. volume 1W: | 72.25 | |
| Avg. price 1M: | 729.02 | |
| Avg. volume 1M: | 85.73 | |
| Avg. price 6M: | 718.63 | |
| Avg. volume 6M: | 73.14 | |
| Avg. price 1Y: | 711.54 | |
| Avg. volume 1Y: | 61.67 | |
| Volatility 1M: | 10.86% | |
| Volatility 6M: | 10.34% | |
| Volatility 1Y: | 11.49% | |
| Volatility 3Y: | - |
