Gasoil (GAS August 2024)/ XC0009677813 / ICE Europe
GAS| 2024-04-19 3:36:27 PM | Chg. +6.00 | Bid3:36:36 PM | Ask3:36:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 784.25USD | +0.77% | 784.00 | 784.50 | 781.00 | 815.75 | 775.00 | 778.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 781.00 |
|---|---|
| High: | 815.75 |
| Low: | 775.00 |
| Previous Close: | 778.25 |
| Trades: | 7,250 |
| Settlement Price(-): | 782.75 |
| Change Settlement: | +0.19%(+1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 780.00 | 3:36 PM | +0.71% | 780.00 | 780.25 | 119,245 | |
| F GAS 6/24 | 782.00 | 3:36 PM | +0.68% | 781.75 | 782.00 | 176,147 | |
| F GAS 7/24 | 784.50 | 3:37 PM | +0.87% | 784.25 | 784.50 | 99,961 | |
| F GAS 8/24 | 784.25 | 3:36 PM | +0.77% | 784.00 | 784.50 | 57,635 | |
| F GAS 9/24 | 785.00 | 3:36 PM | +0.71% | 784.75 | 785.00 | 79,623 | |
| F GAS 10/24 | 785.75 | 3:36 PM | +0.70% | 785.50 | 786.00 | 51,271 | |
| F GAS 11/24 | 782.25 | 3:35 PM | +0.74% | 781.25 | 782.00 | 32,428 | |
| F GAS 12/24 | 776.00 | 3:37 PM | +0.84% | 775.50 | 776.00 | 97,687 | |
| F GAS 1/25 | 770.75 | 3:31 PM | +0.36% | 771.25 | 772.00 | 23,209 | |
| F GAS 2/25 | 768.50 | 3:35 PM | +0.46% | 767.75 | 768.25 | 11,999 | |
| F GAS 3/25 | 764.00 | 3:35 PM | +0.73% | 763.25 | 764.00 | 22,787 | |
| F GAS 4/25 | 759.50 | 3:35 PM | +0.40% | 758.50 | 759.50 | 4,614 | |
| F GAS 5/25 | 754.00 | 3:30 PM | +0.17% | 754.75 | 756.00 | 4,292 | |
| F GAS 6/25 | 752.25 | 3:35 PM | +0.70% | 751.75 | 752.00 | 26,030 | |
| F GAS 7/25 | 744.50 | 1:39 PM | -0.40% | 748.25 | 749.50 | 4,157 | |
| F GAS 8/25 | 763.25 | 2024-04-08 | - | 741.50 | 751.50 | 2,140 | |
| F GAS 9/25 | 747.00 | 2024-04-18 | - | 739.00 | 749.75 | 3,491 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | 738.25 | 749.00 | 2,460 | |
| F GAS 11/25 | 739.25 | 2024-04-18 | - | 734.75 | 745.50 | 2,509 | |
| F GAS 12/25 | 735.50 | 3:36 PM | +0.72% | 735.25 | 736.00 | 15,878 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,235 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 212 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 300 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 721.25 | 2024-04-18 | - | 705.00 | - | 995 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | -4.39% | ||
|---|---|---|---|
| 1 Month | -3.57% | ||
| 3 Months | +6.99% | ||
| YTD | +10.26% | ||
| 1 Year | +13.41% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 820.25 | 778.25 |
|---|---|---|
| 1M High / 1M Low: | 835.00 | 778.25 |
| 6M High / 6M Low: | 835.00 | 705.00 |
| High (YTD): | 2024-04-04 | 835.00 |
| Low (YTD): | 2024-01-02 | 708.75 |
| 52W High: | 2024-04-04 | 835.00 |
| 52W Low: | 2023-06-12 | 648.50 |
| Avg. price 1W: | 805.10 | |
| Avg. volume 1W: | 25,537.20 | |
| Avg. price 1M: | 809.51 | |
| Avg. volume 1M: | 16,967.82 | |
| Avg. price 6M: | 768.12 | |
| Avg. volume 6M: | 6,475.23 | |
| Avg. price 1Y: | 765.80 | |
| Avg. volume 1Y: | 4,110.08 | |
| Volatility 1M: | 20.36% | |
| Volatility 6M: | 21.12% | |
| Volatility 1Y: | 19.01% | |
| Volatility 3Y: | - |
