IEX | 33,0311.10.2024 | 32,8432,86 | +0,17+0,50% | -- | -- | 33,2332,78 | 138 7084,57 mln | |
TradeGate | 30,1311.10.2024 | 30,1830,12 | +0,01+0,03% | 30,12150 | 30,30150 | 30,2030,01 | 62618 888,76 | |
gettex | 30,16011.10.2024 | 30,01030,120 | +0,040+0,13% | 30,120258 | 30,300258 | 30,22030,000 | 1835 518,800 | |
Toronto | 45,4511.10.2024 | 45,1445,16 | +0,29+0,64% | 45,35200 | 45,54100 | 45,7445,10 | 2,98 mln134,64 mln | |
NYSE | 33,0211.10.2024 | 32,8332,86 | +0,16+0,49% | 33,00500 | 33,50100 | 33,2432,77 | 2,62 mln76,66 mln | |
Cboe US | 33,0211.10.2024 | 32,8332,86 | +0,16+0,49% | -- | -- | 33,2432,78 | 175 0904,49 mln | |
Berlin | 30,15011.10.2024 | 30,09030,000 | +0,150+0,50% | -- | -- | 30,24029,970 | 00.000 | |
Stuttgart | 30,08011.10.2024 | 30,01029,890 | +0,190+0,64% | -- | -- | 30,08029,820 | 00.000 | |
München | 30,01011.10.2024 | 29,95030,090 | -0,080-0,27% | -- | -- | 30,01029,950 | 00.000 | |
Düsseldorf | 29,97011.10.2024 | 29,97030,260 | -0,290-0,96% | -- | -- | 29,97029,970 | 00.000 | |
Frankfurt | 30,100011.10.2024 | 30,020030,1300 | -0,0300-0,10% | -- | -- | 30,100030,0200 | 00.0000 | |
Hannover | 30,01011.10.2024 | 30,01030,100 | -0,090-0,30% | -- | -- | 30,01030,010 | 00.000 | |
Lang & Schwarz | 29,80013:02 | 29,83029,830 | -0,030-0,10% | 29,800- | 30,540- | 29,83029,800 | -- | |
Quotrix | 30,100011.10.2024 | 30,100030,4300 | -0,3300-1,08% | 30,1400570 | 30,3100570 | 30,100030,1000 | -- | |