IEX | 32,6715.11.2024 | 32,7932,88 | -0,22-0,65% | -- | -- | 32,9332,44 | 53 2501,74 mln | |
gettex | 30,94015.11.2024 | 30,71031,220 | -0,280-0,90% | 30,950383 | 31,130383 | 31,28030,680 | 551 708,160 | |
TradeGate | 31,25015.11.2024 | 31,25031,170 | +0,080+0,26% | 30,940161 | 31,130160 | 31,25031,250 | 262,500 | |
Toronto | 46,0515.11.2024 | 46,1046,23 | -0,18-0,39% | 45,96400 | 46,066 000 | 46,3345,67 | 14,44 mln664,53 mln | |
NYSE | 32,6615.11.2024 | 32,8732,87 | -0,21-0,64% | 31,94100 | 33,91100 | 32,9332,44 | 1,06 mln29,14 mln | |
Hong Kong SE | 253,4015.11.2024 | 253,80250,00 | +3,40+1,36% | 253,40300 | 254,003 000 | 255,00253,40 | 14 8623,32 mln | |
Cboe US | 32,6715.11.2024 | 32,8732,89 | -0,22-0,67% | -- | -- | 32,9132,44 | 98 4152,1 mln | |
LSE International Off-book | 45,7515.11.2024 | 46,1045,38 | +0,37+0,82% | -- | -- | 46,1045,75 | 6 561302 365,82 | |
Stuttgart | 30,67015.11.2024 | 30,75030,990 | -0,320-1,03% | -- | -- | 30,75030,390 | 2006 140 | |
Berlin | 30,72015.11.2024 | 30,72030,410 | +0,310+1,02% | 30,860650 | 31,040650 | 30,72030,720 | 00.000 | |
Frankfurt | 30,680015.11.2024 | 30,680030,5000 | +0,1800+0,59% | -- | -- | 30,680030,6800 | 00.0000 | |
Düsseldorf | 30,78015.11.2024 | 30,68030,940 | -0,160-0,52% | -- | -- | 30,78030,610 | 00.000 | |
München | 30,65015.11.2024 | 30,73030,810 | -0,160-0,52% | -- | -- | 30,73030,650 | 00.000 | |
Lang & Schwarz | 30,78010:13 | 30,80030,800 | -0,020-0,06% | 30,780- | 31,530- | 30,80030,780 | -- | |
London International | 31,8911.03.2024 | 31,9532,23 | -- | -- | -- | 35,7635,76 | 284- | |
Quotrix | 31,020015.11.2024 | 31,020030,7100 | +0,3100+1,01% | 30,9400340 | 31,1200340 | 31,020031,0200 | -- | |