IEX32,6715.11.202432,7932,88-0,22-0,65%----32,9332,4453 2501,74 mln
gettex30,94015.11.202430,71031,220-0,280-0,90%30,95038331,13038331,28030,680551 708,160
TradeGate31,25015.11.202431,25031,170+0,080+0,26%30,94016131,13016031,25031,250262,500
Toronto46,0515.11.202446,1046,23-0,18-0,39%45,9640046,066 00046,3345,6714,44 mln664,53 mln
NYSE32,6615.11.202432,8732,87-0,21-0,64%31,9410033,9110032,9332,441,06 mln29,14 mln
Hong Kong SE253,4015.11.2024253,80250,00+3,40+1,36%253,40300254,003 000255,00253,4014 8623,32 mln
Cboe US32,6715.11.202432,8732,89-0,22-0,67%----32,9132,4498 4152,1 mln
LSE International Off-book45,7515.11.202446,1045,38+0,37+0,82%----46,1045,756 561302 365,82
Stuttgart30,67015.11.202430,75030,990-0,320-1,03%----30,75030,3902006 140
Berlin30,72015.11.202430,72030,410+0,310+1,02%30,86065031,04065030,72030,72000.000
Frankfurt30,680015.11.202430,680030,5000+0,1800+0,59%----30,680030,680000.0000
Düsseldorf30,78015.11.202430,68030,940-0,160-0,52%----30,78030,61000.000
München30,65015.11.202430,73030,810-0,160-0,52%----30,73030,65000.000
Lang & Schwarz30,78010:1330,80030,800-0,020-0,06%30,780-31,530-30,80030,780--
London International31,8911.03.202431,9532,23------35,7635,76284-
Quotrix31,020015.11.202431,020030,7100+0,3100+1,01%30,940034031,120034031,020031,0200--