| IEX | 183.4911/15/2024 | 182.80183.82 | -0.33-0.18% | -- | -- | 183.81182.49 | 159,70829.29 mill. | |
| TradeGate | 173.7511/15/2024 | 174.05175.05 | -1.30-0.74% | 174.0534 | 174.6034 | 174.55173.10 | 376,427.95 | |
| gettex | 174.20011/15/2024 | 173.050174.600 | -0.400-0.23% | 174.0501,000 | 174.6001,000 | 174.250173.050 | 4695.200 | |
| NYSE | 183.5011/15/2024 | 182.95183.73 | -0.23-0.13% | 183.04100 | 184.23100 | 184.21182.48 | 1.31 mill.159.26 mill. | |
| Toronto | 258.6111/15/2024 | 257.17258.44 | +0.17+0.07% | 255.36200 | 258.95100 | 259.63257.17 | 275,01670.37 mill. | |
| Cboe US | 183.5011/15/2024 | 183.66183.77 | -0.27-0.14% | -- | -- | 183.75182.57 | 62,5546.09 mill. | |
| Frankfurt | 173.350011/15/2024 | 173.2500175.0000 | -1.6500-0.94% | -- | -- | 174.2000173.2500 | 6010,452 | |
| Bulgaria | 173.9511/15/2024 | 173.95176.45 | -2.50-1.42% | -- | -- | 173.95173.95 | 00.00 | |
| Stuttgart | 174.10011/15/2024 | 173.000174.350 | -0.250-0.14% | -- | -- | 174.100173.000 | 00.000 | |
| Berlin | 173.9011/15/2024 | 173.65174.30 | -0.40-0.23% | -- | -- | 174.25173.50 | 00.00 | |
| Düsseldorf | 173.2011/15/2024 | 173.20173.30 | -0.10-0.06% | -- | -- | 173.20173.00 | 00.00 | |
| Hannover | 173.8011/15/2024 | 173.00174.30 | -0.50-0.29% | -- | -- | 173.80173.00 | 00.00 | |
| München | 174.3011/15/2024 | 174.30177.00 | -2.70-1.53% | -- | -- | 174.30174.30 | 00.00 | |
| Lang & Schwarz | 173.6010:10 AM | 173.55173.55 | +0.05+0.03% | 173.60- | 174.75- | 173.60173.55 | -- | |
| Quotrix | 174.250011/15/2024 | 174.2500179.0000 | -4.7500-2.65% | 174.0500120 | 174.5500120 | 174.2500174.2500 | -- | |