IEX | 60,2515.11.2024 | 60,9962,00 | -1,75-2,82% | -- | -- | 60,9959,99 | 15 955962 529,94 | |
TradeGate | 57,50015.11.2024 | 57,50057,500 | 0,0000,00% | 57,00087 | 57,50087 | 57,50057,500 | 11632,500 | |
gettex | 57,00015.11.2024 | 58,00058,500 | -1,500-2,56% | 57,000213 | 57,500213 | 58,00057,000 | 7405,500 | |
Toronto | 84,8815.11.2024 | 85,7285,95 | -1,07-1,24% | 84,70100 | 85,06100 | 86,0284,51 | 2,66 mln225,15 mln | |
NYSE | 60,2415.11.2024 | 61,0061,06 | -0,82-1,34% | 58,64100 | 62,49100 | 61,1059,99 | 381 67913,4 mln | |
Cboe US | 60,2515.11.2024 | 61,0361,12 | -0,88-1,43% | -- | -- | 61,1060,01 | 25 086750 682,73 | |
London International | 69,1423.05.2024 | 69,1472,35 | -- | -- | -- | 69,1469,14 | 30921 364,26 | |
LSE International Off-book | 84,2713.11.2024 | 84,2780,69 | -- | -- | -- | 84,2784,27 | 1008 427 | |
Stuttgart | 57,00015.11.2024 | 57,50058,000 | -1,000-1,72% | -- | -- | 57,50057,000 | 00.000 | |
Berlin | 57,5015.11.2024 | 57,5057,00 | +0,50+0,88% | 56,50200 | 57,00200 | 57,5057,50 | 00.00 | |
Düsseldorf | 56,5015.11.2024 | 57,0057,00 | -0,50-0,88% | -- | -- | 57,0056,50 | 00.00 | |
Frankfurt | 57,000015.11.2024 | 57,500058,0000 | -1,0000-1,72% | -- | -- | 57,500057,0000 | 00.0000 | |
München | 57,0015.11.2024 | 57,0058,00 | -1,00-1,72% | -- | -- | 57,0057,00 | 00.00 | |
Lang & Schwarz | 57,0010:14 | 57,0057,00 | 0,000,00% | 57,00- | 57,50- | 57,0057,00 | -- | |
Quotrix | 58,000015.11.2024 | 58,000057,5000 | +0,5000+0,87% | 57,0000270 | 57,5000270 | 58,000058,0000 | -- | |