OverviewChartNews

Gasoline RBOB (RB August 2025)/  XFTTRBNYMETH  /  NYMEX ETH

7/18/2024 7:47:28 PM Chg. +0.0077 Bid5:03:09 PM Ask5:02:53 PM Open High Low Previous Close
2.2972USD +0.34% 2.2264 2.2533 2.2934 2.2972 2.2934 2.2895
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 2.2934
High: 2.2972
Low: 2.2934
Previous Close: 2.2895
Trades: 3
Settlement Price(7/19/2024): 2.2465
Change Settlement: +2.26%(+0.0507)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.4421 5:03 PM -0.39% 2.4413 2.4420 64,809
F RB 9/24 2.4070 5:04 PM -0.32% 2.4069 2.4073 125,165
F RB 10/24 2.2192 5:04 PM -0.22% 2.2191 2.2195 62,438
F RB 11/24 2.1626 5:03 PM -0.15% 2.1625 2.1630 41,740
F RB 12/24 2.1241 5:03 PM -0.11% 2.1240 2.1244 41,158
F RB 1/25 2.1082 5:03 PM -0.20% 2.1080 2.1085 20,137
F RB 2/25 2.1103 5:02 PM -0.27% 2.1052 2.1188 7,463
F RB 3/25 2.1287 5:03 PM -0.32% 2.1262 2.1305 13,573
F RB 4/25 2.3120 4:30 PM -0.56% 2.3112 2.3205 6,492
F RB 5/25 2.3110 4:41 PM -0.29% 2.3092 2.3228 2,243
F RB 6/25 2.2959 4:32 PM -0.41% 2.3013 2.3030 6,038
F RB 7/25 2.2661 3:54 PM -2.16% 2.2702 2.2898 907
F RB 8/25 2.2972 7/18/2024 +0.34% 2.2264 2.2533 478
F RB 9/25 2.2577 7/18/2024 -1.99% 2.2109 2.2286 490
F RB 10/25 2.0940 7/18/2024 -2.65% 2.0261 2.0698 390
F RB 11/25 2.1162 7/1/2024 +5.84% 1.9937 2.0355 434
F RB 12/25 1.9900 3:38 PM -0.71% 1.9985 - 1,973
F RB 1/26 2.0964 7/1/2024 +5.61% 1.9678 2.0202 79
F RB 2/26 2.1060 7/2/2024 +2.56% 1.9734 2.0329 25
F RB 3/26 2.1241 7/2/2024 +4.51% 1.9906 2.0513 21
F RB 4/26 2.3078 7/2/2024 -0.14% - - 16
F RB 5/26 2.3170 7/2/2024 +4.06% - - 12
F RB 6/26 2.3092 7/3/2024 +6.82% - - 19
F RB 7/26 2.2877 7/3/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - 2.0392 - 5
F RB 10/26 2.0761 7/3/2024 +5.88% 1.8508 - 10
F RB 11/26 2.0381 7/3/2024 +5.81% 1.8901 - 11
F RB 12/26 2.0116 7/2/2024 +1.85% - - 22
F RB 1/27 2.0104 7/3/2024 +4.44% - - 8

Performance

1 Week
  -0.20%
1 Month
  -0.34%
3 Months
  -1.30%
YTD  
+2.72%
1 Year  
+9.39%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3018 2.2465
1M High / 1M Low: 2.3607 2.2465
6M High / 6M Low: 2.3715 2.1886
High (YTD): 4/26/2024 2.3715
Low (YTD): 6/4/2024 2.1886
52W High: 4/26/2024 2.3715
52W Low: 6/4/2024 2.1886
Avg. price 1W:   2.2817
Avg. volume 1W:   23
Avg. price 1M:   2.3115
Avg. volume 1M:   8.4211
Avg. price 6M:   2.2934
Avg. volume 6M:   7.4366
Avg. price 1Y:   2.2926
Avg. volume 1Y:   7.2877
Volatility 1M:   13.25%
Volatility 6M:   13.15%
Volatility 1Y:   8.70%
Volatility 3Y:   -