OverviewChartNews

Gasoline RBOB (RB August 2025)/  XFTTRBNYMETH  /  NYMEX ETH

18/07/2024 19:47:28 Chg. +0.0077 Bid16:54:27 Ask16:54:38 Open High Low Previous Close
2.2972USD +0.34% 2.2234 2.2538 2.2934 2.2972 2.2934 2.2895
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 2.2934
High: 2.2972
Low: 2.2934
Previous Close: 2.2895
Trades: 3
Settlement Price(19/07/2024): 2.2465
Change Settlement: +2.26%(+0.0507)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.4390 16:55 -0.52% 2.4382 2.4385 64,809
F RB 9/24 2.4007 16:55 -0.58% 2.4005 2.4010 125,165
F RB 10/24 2.2133 16:55 -0.49% 2.2133 2.2137 62,438
F RB 11/24 2.1572 16:55 -0.40% 2.1571 2.1577 41,740
F RB 12/24 2.1189 16:55 -0.35% 2.1187 2.1194 41,158
F RB 1/25 2.1016 16:54 -0.51% 2.1032 2.1037 20,137
F RB 2/25 2.1062 16:53 -0.47% 2.1012 2.1148 7,463
F RB 3/25 2.1233 16:53 -0.57% 2.1243 2.1290 13,573
F RB 4/25 2.3120 16:30 -0.56% 2.3072 2.3160 6,492
F RB 5/25 2.3110 16:41 -0.29% 2.3032 2.3188 2,243
F RB 6/25 2.2959 16:32 -0.41% 2.2973 2.2988 6,038
F RB 7/25 2.2661 15:54 -2.16% 2.2702 2.2848 907
F RB 8/25 2.2972 18/07/2024 +0.34% 2.2234 2.2538 478
F RB 9/25 2.2577 18/07/2024 -1.99% 2.2089 2.2262 490
F RB 10/25 2.0940 18/07/2024 -2.65% 2.0217 2.0675 390
F RB 11/25 2.1162 01/07/2024 +5.84% 1.9930 2.0331 434
F RB 12/25 1.9900 15:38 -0.71% 1.9895 - 1,973
F RB 1/26 2.0964 01/07/2024 +5.61% 1.9676 2.0202 79
F RB 2/26 2.1060 02/07/2024 +2.56% 1.9727 2.0329 25
F RB 3/26 2.1241 02/07/2024 +4.51% 1.9899 2.0513 21
F RB 4/26 2.3078 02/07/2024 -0.14% - - 16
F RB 5/26 2.3170 02/07/2024 +4.06% - - 12
F RB 6/26 2.3092 03/07/2024 +6.82% - - 19
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - 2.0385 - 5
F RB 10/26 2.0761 03/07/2024 +5.88% 1.8945 - 10
F RB 11/26 2.0381 03/07/2024 +5.81% 1.8894 - 11
F RB 12/26 2.0116 02/07/2024 +1.85% - - 22
F RB 1/27 2.0104 03/07/2024 +4.44% - - 8

Performance

1 Week
  -0.20%
1 Month
  -0.34%
3 Months
  -1.30%
YTD  
+2.72%
1 Year  
+9.39%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3018 2.2465
1M High / 1M Low: 2.3607 2.2465
6M High / 6M Low: 2.3715 2.1886
High (YTD): 26/04/2024 2.3715
Low (YTD): 04/06/2024 2.1886
52W High: 26/04/2024 2.3715
52W Low: 04/06/2024 2.1886
Avg. price 1W:   2.2817
Avg. volume 1W:   23
Avg. price 1M:   2.3115
Avg. volume 1M:   8.4211
Avg. price 6M:   2.2934
Avg. volume 6M:   7.4366
Avg. price 1Y:   2.2926
Avg. volume 1Y:   7.2877
Volatility 1M:   13.25%
Volatility 6M:   13.15%
Volatility 1Y:   8.70%
Volatility 3Y:   -