Gasoline RBOB (RB August 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 22.07.2024 17:44:45 | Diff. -0,0463 | Geld17:53:06 | Brief17:53:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2509USD | -2,02% | 2,2277 | 2,2680 | 2,2509 | 2,2509 | 2,2509 | 2,2972 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2,2509 |
|---|---|
| Tageshoch: | 2,2509 |
| Tagestief: | 2,2509 |
| Schluss Vortag: | 2,2972 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(19.07.2024): | 2,2465 |
| Veränderung Settlement: | +0,20%(+0,0044) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2,4479 | 17:52 | -0,15% | 2,4474 | 2,4482 | 64.809 | |
| F RB 9/24 | 2,4086 | 17:54 | -0,25% | 2,4082 | 2,4086 | 125.165 | |
| F RB 10/24 | 2,2193 | 17:53 | -0,22% | 2,2186 | 2,2192 | 62.438 | |
| F RB 11/24 | 2,1623 | 17:53 | -0,17% | 2,1612 | 2,1618 | 41.740 | |
| F RB 12/24 | 2,1232 | 17:53 | -0,15% | 2,1221 | 2,1226 | 41.158 | |
| F RB 1/25 | 2,1073 | 17:53 | -0,24% | 2,1060 | 2,1065 | 20.137 | |
| F RB 2/25 | 2,1120 | 17:52 | -0,19% | 2,1052 | 2,1188 | 7.463 | |
| F RB 3/25 | 2,1287 | 17:52 | -0,32% | 2,1212 | 2,1298 | 13.573 | |
| F RB 4/25 | 2,3120 | 16:30 | -0,56% | 2,3092 | 2,3171 | 6.492 | |
| F RB 5/25 | 2,3110 | 16:41 | -0,29% | 2,3072 | 2,3208 | 2.243 | |
| F RB 6/25 | 2,3026 | 17:47 | -0,12% | 2,2977 | 2,2987 | 6.038 | |
| F RB 7/25 | 2,2661 | 15:54 | -2,16% | 2,2652 | 2,2848 | 907 | |
| F RB 8/25 | 2,2509 | 17:44 | -2,02% | 2,2277 | 2,2680 | 478 | |
| F RB 9/25 | 2,2577 | 18.07.2024 | -1,99% | 2,1983 | 2,2302 | 490 | |
| F RB 10/25 | 2,0940 | 18.07.2024 | -2,65% | 2,0256 | 2,0774 | 390 | |
| F RB 11/25 | 2,1162 | 01.07.2024 | +5,84% | 1,9957 | 2,0415 | 434 | |
| F RB 12/25 | 1,9900 | 15:38 | -0,71% | 1,9951 | - | 1.973 | |
| F RB 1/26 | 2,0964 | 01.07.2024 | +5,61% | 1,9703 | 2,0280 | 79 | |
| F RB 2/26 | 2,1060 | 02.07.2024 | +2,56% | 1,9754 | 2,0423 | 25 | |
| F RB 3/26 | 2,1241 | 02.07.2024 | +4,51% | 1,9926 | 2,0602 | 21 | |
| F RB 4/26 | 2,3078 | 02.07.2024 | -0,14% | - | - | 16 | |
| F RB 5/26 | 2,3170 | 02.07.2024 | +4,06% | - | - | 12 | |
| F RB 6/26 | 2,3092 | 03.07.2024 | +6,82% | - | - | 19 | |
| F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | 2,0358 | - | 5 | |
| F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | 1,8508 | - | 10 | |
| F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,8867 | - | 11 | |
| F RB 12/26 | 2,0116 | 02.07.2024 | +1,85% | - | - | 22 | |
| F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | - | 8 |
Performance
| 1 Woche | -2,21% | ||
|---|---|---|---|
| 1 Monat | -2,35% | ||
| 3 Monate | -3,29% | ||
| lfd. Jahr | +0,65% | ||
| 1 Jahr | +7,19% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,3018 | 2,2465 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,3607 | 2,2465 |
| 6M Hoch / 6M Tief: | 2,3715 | 2,1886 |
| Hoch (lfd. Jahr): | 26.04.2024 | 2,3715 |
| Tief (lfd. Jahr): | 04.06.2024 | 2,1886 |
| 52W Hoch: | 26.04.2024 | 2,3715 |
| 52W Tief: | 04.06.2024 | 2,1886 |
| Ø - Preis 1W: | 2,2817 | |
| Ø - Volumen 1W: | 23 | |
| Ø - Preis 1M: | 2,3115 | |
| Ø - Volumen 1M: | 8,4211 | |
| Ø - Preis 6M: | 2,2934 | |
| Ø - Volumen 6M: | 7,4366 | |
| Ø - Preis 1J: | 2,2926 | |
| Ø - Volumen 1J: | 7,2877 | |
| Volatilität 1M: | 13,25% | |
| Volatilität 6M: | 13,15% | |
| Volatilität 1J: | 8,70% | |
| Volatilität 3J: | - |
