Gasoline RBOB (RB August 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 18.07.2024 19:47:28 | Diff. +0.0077 | Geld16:54:27 | Brief16:54:38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2972USD | +0.34% | 2.2234 | 2.2538 | 2.2934 | 2.2972 | 2.2934 | 2.2895 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2.2934 |
|---|---|
| Tageshoch: | 2.2972 |
| Tagestief: | 2.2934 |
| Schluss Vortag: | 2.2895 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(19.07.2024): | 2.2465 |
| Veränderung Settlement: | +2.26%(+0.0507) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4390 | 16:55 | -0.52% | 2.4382 | 2.4385 | 64'809 | |
| F RB 9/24 | 2.4007 | 16:55 | -0.58% | 2.4005 | 2.4010 | 125'165 | |
| F RB 10/24 | 2.2133 | 16:55 | -0.49% | 2.2133 | 2.2137 | 62'438 | |
| F RB 11/24 | 2.1572 | 16:55 | -0.40% | 2.1571 | 2.1577 | 41'740 | |
| F RB 12/24 | 2.1189 | 16:55 | -0.35% | 2.1187 | 2.1194 | 41'158 | |
| F RB 1/25 | 2.1016 | 16:54 | -0.51% | 2.1032 | 2.1037 | 20'137 | |
| F RB 2/25 | 2.1062 | 16:53 | -0.47% | 2.1012 | 2.1148 | 7'463 | |
| F RB 3/25 | 2.1233 | 16:53 | -0.57% | 2.1243 | 2.1290 | 13'573 | |
| F RB 4/25 | 2.3120 | 16:30 | -0.56% | 2.3072 | 2.3160 | 6'492 | |
| F RB 5/25 | 2.3110 | 16:41 | -0.29% | 2.3032 | 2.3188 | 2'243 | |
| F RB 6/25 | 2.2959 | 16:32 | -0.41% | 2.2973 | 2.2988 | 6'038 | |
| F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2702 | 2.2848 | 907 | |
| F RB 8/25 | 2.2972 | 18.07.2024 | +0.34% | 2.2234 | 2.2538 | 478 | |
| F RB 9/25 | 2.2577 | 18.07.2024 | -1.99% | 2.2089 | 2.2262 | 490 | |
| F RB 10/25 | 2.0940 | 18.07.2024 | -2.65% | 2.0217 | 2.0675 | 390 | |
| F RB 11/25 | 2.1162 | 01.07.2024 | +5.84% | 1.9930 | 2.0331 | 434 | |
| F RB 12/25 | 1.9900 | 15:38 | -0.71% | 1.9895 | - | 1'973 | |
| F RB 1/26 | 2.0964 | 01.07.2024 | +5.61% | 1.9676 | 2.0202 | 79 | |
| F RB 2/26 | 2.1060 | 02.07.2024 | +2.56% | 1.9727 | 2.0329 | 25 | |
| F RB 3/26 | 2.1241 | 02.07.2024 | +4.51% | 1.9899 | 2.0513 | 21 | |
| F RB 4/26 | 2.3078 | 02.07.2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02.07.2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 03.07.2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | 2.0385 | - | 5 | |
| F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | 1.8945 | - | 10 | |
| F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | 1.8894 | - | 11 | |
| F RB 12/26 | 2.0116 | 02.07.2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | - | 8 |
Performance
| 1 Woche | -0.20% | ||
|---|---|---|---|
| 1 Monat | -0.34% | ||
| 3 Monate | -1.30% | ||
| lfd. Jahr | +2.72% | ||
| 1 Jahr | +9.39% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.3018 | 2.2465 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.3607 | 2.2465 |
| 6M Hoch / 6M Tief: | 2.3715 | 2.1886 |
| Hoch (lfd. Jahr): | 26.04.2024 | 2.3715 |
| Tief (lfd. Jahr): | 04.06.2024 | 2.1886 |
| 52W Hoch: | 26.04.2024 | 2.3715 |
| 52W Tief: | 04.06.2024 | 2.1886 |
| Ø - Preis 1W: | 2.2817 | |
| Ø - Volumen 1W: | 23 | |
| Ø - Preis 1M: | 2.3115 | |
| Ø - Volumen 1M: | 8.4211 | |
| Ø - Preis 6M: | 2.2934 | |
| Ø - Volumen 6M: | 7.4366 | |
| Ø - Preis 1J: | 2.2926 | |
| Ø - Volumen 1J: | 7.2877 | |
| Volatilität 1M: | 13.25% | |
| Volatilität 6M: | 13.15% | |
| Volatilität 1J: | 8.70% | |
| Volatilität 3J: | - |
