Gasoline RBOB (RB August 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 22.07.2024 16:10:44 | Diff. -0.0217 | Geld16:10:47 | Brief16:10:47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.4300USD | -0.89% | 2.4296 | 2.4303 | 2.4562 | 2.4633 | 2.4182 | 2.4517 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2.4562 |
|---|---|
| Tageshoch: | 2.4633 |
| Tagestief: | 2.4182 |
| Schluss Vortag: | 2.4517 |
| Preisfeststellungen: | 1'821 |
| Abrechnungskurs(19.07.2024): | 2.4504 |
| Veränderung Settlement: | -0.83%(-0.0204) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4300 | 16:10 | -0.89% | 2.4296 | 2.4303 | 64'809 | |
| F RB 9/24 | 2.3966 | 16:12 | -0.75% | 2.3959 | 2.3963 | 125'165 | |
| F RB 10/24 | 2.2087 | 16:11 | -0.70% | 2.2086 | 2.2092 | 62'438 | |
| F RB 11/24 | 2.1530 | 16:11 | -0.60% | 2.1529 | 2.1536 | 41'740 | |
| F RB 12/24 | 2.1155 | 16:12 | -0.51% | 2.1151 | 2.1155 | 41'158 | |
| F RB 1/25 | 2.0996 | 16:11 | -0.61% | 2.0993 | 2.0998 | 20'137 | |
| F RB 2/25 | 2.0973 | 16:07 | -0.89% | 2.0972 | 2.1108 | 7'463 | |
| F RB 3/25 | 2.1152 | 16:07 | -0.95% | 2.1132 | 2.1250 | 13'573 | |
| F RB 4/25 | 2.3103 | 15:20 | -0.64% | 2.3107 | 2.3188 | 6'492 | |
| F RB 5/25 | 2.3102 | 15:11 | -0.32% | 2.3012 | 2.3148 | 2'243 | |
| F RB 6/25 | 2.2885 | 15:58 | -0.73% | 2.2936 | 2.2950 | 6'038 | |
| F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2652 | 2.2798 | 907 | |
| F RB 8/25 | 2.2972 | 18.07.2024 | +0.34% | 2.2209 | 2.2564 | 478 | |
| F RB 9/25 | 2.2577 | 18.07.2024 | -1.99% | 2.2051 | 2.2225 | 490 | |
| F RB 10/25 | 2.0940 | 18.07.2024 | -2.65% | 2.0202 | 2.0657 | 390 | |
| F RB 11/25 | 2.1162 | 01.07.2024 | +5.84% | 1.9883 | 2.0304 | 434 | |
| F RB 12/25 | 1.9900 | 15:38 | -0.71% | 1.9922 | 2.0103 | 1'973 | |
| F RB 1/26 | 2.0964 | 01.07.2024 | +5.61% | 1.9631 | 2.0171 | 79 | |
| F RB 2/26 | 2.1060 | 02.07.2024 | +2.56% | 1.9682 | 2.0308 | 25 | |
| F RB 3/26 | 2.1241 | 02.07.2024 | +4.51% | 1.9854 | 2.0497 | 21 | |
| F RB 4/26 | 2.3078 | 02.07.2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02.07.2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 03.07.2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | 2.0329 | - | 5 | |
| F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | 1.8508 | - | 10 | |
| F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | 1.8838 | - | 11 | |
| F RB 12/26 | 2.0116 | 02.07.2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | - | 8 |
Performance
| 1 Woche | -2.58% | ||
|---|---|---|---|
| 1 Monat | -2.52% | ||
| 3 Monate | -5.76% | ||
| lfd. Jahr | +8.36% | ||
| 1 Jahr | +4.29% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.5099 | 2.4517 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.5843 | 2.4517 |
| 6M Hoch / 6M Tief: | 2.6891 | 2.2760 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.6891 |
| Tief (lfd. Jahr): | 08.01.2024 | 2.2142 |
| 52W Hoch: | 16.04.2024 | 2.6891 |
| 52W Tief: | 12.12.2023 | 2.1720 |
| Ø - Preis 1W: | 2.4867 | |
| Ø - Volumen 1W: | 41'575.6000 | |
| Ø - Preis 1M: | 2.5240 | |
| Ø - Volumen 1M: | 55'371.1000 | |
| Ø - Preis 6M: | 2.4906 | |
| Ø - Volumen 6M: | 24'921.7674 | |
| Ø - Preis 1J: | 2.4356 | |
| Ø - Volumen 1J: | 13'888.5992 | |
| Volatilität 1M: | 17.92% | |
| Volatilität 6M: | 19.81% | |
| Volatilität 1J: | 21.28% | |
| Volatilität 3J: | - |
