Gasoline RBOB (RB July 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 7/3/2024 6:20:18 PM | Chg. +0.1406 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.2877USD | +6.55% | 2.2877 | 2.2877 | 2.2877 | 2.1471 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 2.2877 |
|---|---|
| High: | 2.2877 |
| Low: | 2.2877 |
| Previous Close: | 2.1471 |
| Trades: | 1 |
| Settlement Price(8/23/2024): | 2.1491 |
| Change Settlement: | +6.45%(+0.1386) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 9/24 | 2.2868 | 8/23/2024 | +2.11% | 2.2570 | 2.3000 | 37,381 | |
| F RB 10/24 | 2.1233 | 8/23/2024 | +2.15% | 2.1165 | 2.1390 | 119,215 | |
| F RB 11/24 | 2.0813 | 8/23/2024 | +2.19% | 2.0180 | 2.0874 | 67,327 | |
| F RB 12/24 | 2.0495 | 8/23/2024 | +2.15% | 2.0468 | 2.0980 | 47,866 | |
| F RB 1/25 | 2.0365 | 8/23/2024 | +2.15% | 1.9900 | 2.2569 | 26,320 | |
| F RB 2/25 | 2.0408 | 8/23/2024 | +2.10% | 2.0000 | - | 7,285 | |
| F RB 3/25 | 2.0550 | 8/23/2024 | +2.08% | 1.9915 | - | 14,264 | |
| F RB 4/25 | 2.2405 | 8/23/2024 | +1.89% | - | - | 8,492 | |
| F RB 5/25 | 2.2352 | 8/23/2024 | +1.72% | - | - | 3,282 | |
| F RB 6/25 | 2.2231 | 8/23/2024 | +1.90% | 2.1000 | - | 7,893 | |
| F RB 7/25 | 2.1829 | 8/23/2024 | +1.06% | - | - | 1,554 | |
| F RB 8/25 | 2.1742 | 8/23/2024 | +1.22% | 2.0942 | - | 662 | |
| F RB 9/25 | 2.1470 | 8/23/2024 | +1.37% | 2.0191 | - | 711 | |
| F RB 10/25 | 2.0244 | 8/19/2024 | +0.12% | - | - | 702 | |
| F RB 11/25 | 1.9565 | 8/23/2024 | -1.77% | - | - | 661 | |
| F RB 12/25 | 1.9516 | 8/23/2024 | +1.95% | 1.9200 | 2.0300 | 2,374 | |
| F RB 1/26 | 2.0964 | 7/1/2024 | +5.61% | 1.9000 | - | 379 | |
| F RB 2/26 | 2.1060 | 7/2/2024 | +2.56% | 1.8700 | - | 26 | |
| F RB 3/26 | 2.1241 | 7/2/2024 | +4.51% | - | - | 22 | |
| F RB 4/26 | 2.3078 | 7/2/2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 7/2/2024 | +4.06% | - | - | 200 | |
| F RB 6/26 | 2.3092 | 7/3/2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 7/3/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 7/3/2024 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 7/3/2024 | +5.81% | - | - | 11 | |
| F RB 12/26 | 2.0116 | 7/2/2024 | +1.85% | - | - | 26 | |
| F RB 1/27 | 2.0104 | 7/3/2024 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 7/3/2024 | -0.27% | - | - | 10 |
Performance
| 1 Week | +5.71% | ||
|---|---|---|---|
| 1 Month | +4.59% | ||
| 3 Months | +3.85% | ||
| YTD | +6.55% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1491 | 2.0919 |
|---|---|---|
| 1M High / 1M Low: | 2.2238 | 2.0919 |
| 6M High / 6M Low: | 2.3061 | 2.0919 |
| High (YTD): | 4/16/2024 | 2.3061 |
| Low (YTD): | 8/21/2024 | 2.0919 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1218 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.1599 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 2.2123 | |
| Avg. volume 6M: | .0430 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.94% | |
| Volatility 6M: | 15.55% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
