Gasoline RBOB (RB Juli 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 03.07.2024 18:20:18 | Diff. +0,1406 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2,2877USD | +6,55% | 2,2877 | 2,2877 | 2,2877 | 2,1471 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2,2877 |
|---|---|
| Tageshoch: | 2,2877 |
| Tagestief: | 2,2877 |
| Schluss Vortag: | 2,1471 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 2,0947 |
| Veränderung Settlement: | +9,21%(+0,1930) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 11/24 | 1,9972 | 10:59 | +0,56% | 1,9969 | 1,9978 | 127.349 | |
| F RB 12/24 | 1,9706 | 10:58 | +0,46% | 1,9715 | 1,9723 | 69.717 | |
| F RB 1/25 | 1,9639 | 10:56 | +0,45% | 1,9645 | 1,9655 | 45.926 | |
| F RB 2/25 | 1,9718 | 10:58 | +0,57% | 1,9723 | 1,9732 | 14.306 | |
| F RB 3/25 | 1,9912 | 10:58 | +0,59% | 1,9916 | 1,9925 | 22.257 | |
| F RB 4/25 | 2,1782 | 10:30 | +0,49% | 2,1785 | 2,1802 | 10.060 | |
| F RB 5/25 | 2,1884 | 09:59 | +1,52% | 2,1752 | 2,1908 | 7.704 | |
| F RB 6/25 | 2,1751 | 10:30 | +0,44% | 2,1768 | 2,1800 | 9.773 | |
| F RB 7/25 | 2,1375 | 01.10.2024 | +2,04% | - | - | 3.893 | |
| F RB 8/25 | 2,1255 | 01.10.2024 | +2,35% | 2,1332 | 2,1508 | 2.306 | |
| F RB 9/25 | 2,0970 | 01.10.2024 | +2,60% | 2,1052 | 2,1248 | 1.979 | |
| F RB 10/25 | 1,9336 | 01.10.2024 | +1,98% | 1,9449 | 1,9891 | 1.447 | |
| F RB 11/25 | 1,9190 | 01.10.2024 | +0,50% | 1,9130 | 1,9562 | 805 | |
| F RB 12/25 | 1,8896 | 01.10.2024 | +1,86% | 1,9120 | 1,9216 | 3.497 | |
| F RB 1/26 | 1,8991 | 01.10.2024 | +1,56% | 1,8875 | 1,9370 | 449 | |
| F RB 2/26 | 1,8600 | 23.09.2024 | -0,53% | 1,8935 | 1,9505 | 31 | |
| F RB 3/26 | 1,8700 | 23.09.2024 | -11,96% | 1,9115 | 1,9688 | 25 | |
| F RB 4/26 | 2,0500 | 26.09.2024 | -11,17% | 2,0901 | 2,2170 | 18 | |
| F RB 5/26 | 2,0500 | 26.09.2024 | -11,52% | - | - | 218 | |
| F RB 6/26 | 2,0400 | 01.10.2024 | -11,66% | - | - | 21 | |
| F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 8 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | - | - | 10 | |
| F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,8501 | - | 11 | |
| F RB 12/26 | 1,8150 | 26.09.2024 | -9,77% | - | - | 39 | |
| F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | 1,9664 | 8 | |
| F RB 2/27 | 2,0246 | 03.07.2024 | -0,27% | - | - | 10 | |
| F RB 3/27 | 2,0501 | 15.04.2024 | - | - | - | 7 | |
| F RB 4/27 | 2,2342 | 03.07.2024 | -0,26% | - | - | 11 |
Performance
| 1 Woche | +10,54% | ||
|---|---|---|---|
| 1 Monat | +7,66% | ||
| 3 Monate | +0,02% | ||
| lfd. Jahr | +6,55% | ||
| 1 Jahr | +4,22% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,0947 | 2,0483 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,0979 | 1,9834 |
| 6M Hoch / 6M Tief: | 2,3061 | 1,9834 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,3061 |
| Tief (lfd. Jahr): | 10.09.2024 | 1,9834 |
| 52W Hoch: | 16.04.2024 | 2,3061 |
| 52W Tief: | 10.09.2024 | 1,9834 |
| Ø - Preis 1W: | 2,0635 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,0520 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 2,1811 | |
| Ø - Volumen 6M: | ,0336 | |
| Ø - Preis 1J: | 2,1808 | |
| Ø - Volumen 1J: | ,0667 | |
| Volatilität 1M: | 17,87% | |
| Volatilität 6M: | 16,39% | |
| Volatilität 1J: | 14,77% | |
| Volatilität 3J: | - |
