Gasoline RBOB (RB July 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 2023-12-12 3:44:32 PM | Chg. -0.0479 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.1471USD | -2.18% | 2.1471 | 2.1471 | 2.1471 | 2.1950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.1471 |
|---|---|
| High: | 2.1471 |
| Low: | 2.1471 |
| Previous Close: | 2.1950 |
| Trades: | 1 |
| Settlement Price(2024-05-13): | 2.2024 |
| Change Settlement: | -2.51%(-0.0553) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5043 | 11:42 AM | -0.40% | 2.5038 | 2.5048 | 87,272 | |
| F RB 7/24 | 2.4899 | 11:42 AM | -0.44% | 2.4898 | 2.4905 | 101,043 | |
| F RB 8/24 | 2.4650 | 11:42 AM | -0.33% | 2.4646 | 2.4653 | 43,599 | |
| F RB 9/24 | 2.4254 | 11:37 AM | -0.25% | 2.4234 | 2.4241 | 49,627 | |
| F RB 10/24 | 2.2330 | 11:42 AM | -0.32% | 2.2328 | 2.2336 | 32,855 | |
| F RB 11/24 | 2.1738 | 11:38 AM | -0.29% | 2.1729 | 2.1740 | 23,416 | |
| F RB 12/24 | 2.1356 | 11:38 AM | -0.26% | 2.1346 | 2.1362 | 29,609 | |
| F RB 1/25 | 2.1239 | 6:32 AM | +0.07% | 2.1092 | 2.1248 | 13,184 | |
| F RB 2/25 | 2.0995 | 2024-05-10 | -1.22% | 2.1092 | 2.1248 | 2,704 | |
| F RB 3/25 | 2.1343 | 9:31 AM | +0.04% | 2.1232 | 2.1408 | 6,667 | |
| F RB 4/25 | 2.3385 | 2024-05-09 | +1.15% | 2.3252 | 2.3448 | 3,752 | |
| F RB 5/25 | 2.3392 | 2024-05-13 | +0.78% | - | - | 1,707 | |
| F RB 6/25 | 2.3202 | 10:14 AM | -0.32% | 2.3135 | 2.3348 | 4,628 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | 2.2814 | 2.3207 | 399 | |
| F RB 8/25 | 2.2640 | 2024-05-13 | -3.87% | 2.2520 | 2.2944 | 335 | |
| F RB 9/25 | 2.2421 | 2024-05-13 | +0.04% | 2.2148 | 2.2570 | 370 | |
| F RB 10/25 | 2.0445 | 2024-05-01 | -5.11% | 2.0358 | 2.0836 | 274 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0028 | 2.0469 | 256 | |
| F RB 12/25 | 2.0050 | 10:29 AM | -0.32% | 1.9130 | - | 1,594 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 1.9763 | 2.0264 | 95 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 1.9825 | 2.0431 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0044 | 2.0614 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | -2.14% | ||
|---|---|---|---|
| 1 Month | -6.68% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2024 | 2.1814 |
|---|---|---|
| 1M High / 1M Low: | 2.3061 | 2.1807 |
| 6M High / 6M Low: | 2.3061 | 2.1471 |
| High (YTD): | 2024-04-16 | 2.3061 |
| Low (YTD): | 2024-05-01 | 2.1807 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1944 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.2349 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 2.2339 | |
| Avg. volume 6M: | .1739 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.30% | |
| Volatility 6M: | 12.92% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
