Gasoline RBOB (RB luglio 2025)/ XFTTRBNYMETH / NYMEX ETH
RB22/07/2024 15:54:29 | Var. -0.0500 | Denaro16:55:23 | Lettera16:54:57 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
2.2661USD | -2.16% | 2.2702 | 2.2848 | 2.2789 | 2.2789 | 2.2661 | 2.3161 |
Dati master
WKN: | - |
---|---|
Ticker: | RB |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | 2.2789 |
---|---|
Max: | 2.2789 |
Min: | 2.2661 |
Chiusura precedente: | 2.3161 |
Fixing dei prezzi: | 5 |
Prezzo di liquidazione(19/07/2024): | 2.2764 |
Change Settlement: | -0.45%(-0.0103) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4402 | 17:02 | -0.47% | 2.4398 | 2.4406 | 64,809 | |
F RB 9/24 | 2.4029 | 17:02 | -0.49% | 2.4030 | 2.4035 | 125,165 | |
F RB 10/24 | 2.2155 | 17:02 | -0.39% | 2.2154 | 2.2159 | 62,438 | |
F RB 11/24 | 2.1592 | 17:02 | -0.31% | 2.1588 | 2.1593 | 41,740 | |
F RB 12/24 | 2.1209 | 17:02 | -0.26% | 2.1209 | 2.1214 | 41,158 | |
F RB 1/25 | 2.1052 | 17:02 | -0.34% | 2.1052 | 2.1056 | 20,137 | |
F RB 2/25 | 2.1103 | 17:02 | -0.27% | 2.1032 | 2.1188 | 7,463 | |
F RB 3/25 | 2.1272 | 17:02 | -0.39% | 2.1268 | 2.1290 | 13,573 | |
F RB 4/25 | 2.3120 | 16:30 | -0.56% | 2.3092 | 2.3179 | 6,492 | |
F RB 5/25 | 2.3110 | 16:41 | -0.29% | 2.3072 | 2.3228 | 2,243 | |
F RB 6/25 | 2.2959 | 16:32 | -0.41% | 2.2980 | 2.3010 | 6,038 | |
F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2702 | 2.2848 | 907 | |
F RB 8/25 | 2.2972 | 18/07/2024 | +0.34% | 2.2264 | 2.2533 | 478 | |
F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2109 | 2.2264 | 490 | |
F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0242 | 2.0686 | 390 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 1.9930 | 2.0342 | 434 | |
F RB 12/25 | 1.9900 | 15:38 | -0.71% | 1.9961 | - | 1,973 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9678 | 2.0202 | 79 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9727 | 2.0329 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9899 | 2.0513 | 21 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0368 | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8508 | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8877 | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Prestazione
1 settimana | -2.87% | ||
---|---|---|---|
1 mese | -3.00% | ||
3 mesi | -3.97% | ||
YTD | +2.54% | ||
1 anno | -3.16% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 2.3331 | 2.3100 |
---|---|---|
1M High / 1M Low: | 2.3935 | 2.3100 |
6m massimo / 6m minimo: | 2.4070 | 2.2157 |
High (YTD): | 16/04/2024 | 2.4070 |
Low (YTD): | 04/06/2024 | 2.2157 |
52W High: | 16/04/2024 | 2.4070 |
52W Low: | 05/12/2023 | 2.2100 |
Prezzo medio 1s: | 2.3219 | |
Volume medio 1s: | 73.2000 | |
Prezzo medio 1m: | 2.3473 | |
Avg. volume 1M: | 65.0500 | |
Prezzo medio 6m: | 2.3238 | |
Volume medio 6m: | 31 | |
Prezzo medio 1a: | 2.3207 | |
Volume medio 1a: | 30.0533 | |
Volatility 1M: | 11.21% | |
Volatilità 6 mesi: | 12.43% | |
Volatility 1Y: | 10.23% | |
Volatility 3Y: | - |