Gasoline RBOB (RB July 2025)/ XFTTRBNYMETH / NYMEX ETH
RB7/22/2024 3:54:29 PM | Chg. -0.0500 | Bid5:47:22 PM | Ask5:48:33 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.2661USD | -2.16% | 2.2702 | 2.2848 | 2.2789 | 2.2789 | 2.2661 | 2.3161 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 2.2789 |
---|---|
High: | 2.2789 |
Low: | 2.2661 |
Previous Close: | 2.3161 |
Trades: | 5 |
Settlement Price(7/19/2024): | 2.2764 |
Change Settlement: | -0.45%(-0.0103) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4511 | 5:49 PM | -0.02% | 2.4507 | 2.4514 | 64,809 | |
F RB 9/24 | 2.4125 | 5:49 PM | -0.09% | 2.4122 | 2.4125 | 125,165 | |
F RB 10/24 | 2.2228 | 5:49 PM | -0.06% | 2.2224 | 2.2230 | 62,438 | |
F RB 11/24 | 2.1650 | 5:49 PM | -0.04% | 2.1648 | 2.1654 | 41,740 | |
F RB 12/24 | 2.1254 | 5:48 PM | -0.05% | 2.1256 | 2.1261 | 41,158 | |
F RB 1/25 | 2.1099 | 5:48 PM | -0.12% | 2.1093 | 2.1098 | 20,137 | |
F RB 2/25 | 2.1165 | 5:47 PM | +0.02% | 2.1072 | 2.1208 | 7,463 | |
F RB 3/25 | 2.1325 | 5:47 PM | -0.14% | 2.1302 | 2.1340 | 13,573 | |
F RB 4/25 | 2.3120 | 4:30 PM | -0.56% | 2.3132 | 2.3205 | 6,492 | |
F RB 5/25 | 2.3110 | 4:41 PM | -0.29% | 2.3092 | 2.3248 | 2,243 | |
F RB 6/25 | 2.3026 | 5:47 PM | -0.12% | 2.3007 | 2.3016 | 6,038 | |
F RB 7/25 | 2.2661 | 3:54 PM | -2.16% | 2.2702 | 2.2848 | 907 | |
F RB 8/25 | 2.2509 | 5:44 PM | -2.02% | 2.2277 | 2.2683 | 478 | |
F RB 9/25 | 2.2577 | 7/18/2024 | -1.99% | 2.2012 | 2.2320 | 490 | |
F RB 10/25 | 2.0940 | 7/18/2024 | -2.65% | 2.0256 | 2.0801 | 390 | |
F RB 11/25 | 2.1162 | 7/1/2024 | +5.84% | 1.9957 | 2.0442 | 434 | |
F RB 12/25 | 1.9900 | 3:38 PM | -0.71% | 1.9976 | 2.0110 | 1,973 | |
F RB 1/26 | 2.0964 | 7/1/2024 | +5.61% | 1.9703 | 2.0283 | 79 | |
F RB 2/26 | 2.1060 | 7/2/2024 | +2.56% | 1.9754 | 2.0426 | 25 | |
F RB 3/26 | 2.1241 | 7/2/2024 | +4.51% | 1.9926 | 2.0605 | 21 | |
F RB 4/26 | 2.3078 | 7/2/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 7/2/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 7/3/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 7/3/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0383 | - | 5 | |
F RB 10/26 | 2.0761 | 7/3/2024 | +5.88% | 1.8508 | - | 10 | |
F RB 11/26 | 2.0381 | 7/3/2024 | +5.81% | 1.8892 | - | 11 | |
F RB 12/26 | 2.0116 | 7/2/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 7/3/2024 | +4.44% | - | - | 8 |
Performance
1 Week | -2.87% | ||
---|---|---|---|
1 Month | -3.00% | ||
3 Months | -3.97% | ||
YTD | +2.54% | ||
1 Year | -3.16% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.3331 | 2.3100 |
---|---|---|
1M High / 1M Low: | 2.3935 | 2.3100 |
6M High / 6M Low: | 2.4070 | 2.2157 |
High (YTD): | 4/16/2024 | 2.4070 |
Low (YTD): | 6/4/2024 | 2.2157 |
52W High: | 4/16/2024 | 2.4070 |
52W Low: | 12/5/2023 | 2.2100 |
Avg. price 1W: | 2.3219 | |
Avg. volume 1W: | 73.2000 | |
Avg. price 1M: | 2.3473 | |
Avg. volume 1M: | 65.0500 | |
Avg. price 6M: | 2.3238 | |
Avg. volume 6M: | 31 | |
Avg. price 1Y: | 2.3207 | |
Avg. volume 1Y: | 30.0533 | |
Volatility 1M: | 11.21% | |
Volatility 6M: | 12.43% | |
Volatility 1Y: | 10.23% | |
Volatility 3Y: | - |