Gasoline RBOB (RB Juli 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 22.07.2024 15:54:29 | Diff. -0,0500 | Geld16:41:51 | Brief16:43:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2661USD | -2,16% | 2,2652 | 2,2798 | 2,2789 | 2,2789 | 2,2661 | 2,3161 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2,2789 |
|---|---|
| Tageshoch: | 2,2789 |
| Tagestief: | 2,2661 |
| Schluss Vortag: | 2,3161 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(19.07.2024): | 2,2764 |
| Veränderung Settlement: | -0,45%(-0,0103) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2,4343 | 16:42 | -0,71% | 2,4332 | 2,4339 | 64.809 | |
| F RB 9/24 | 2,3963 | 16:43 | -0,76% | 2,3960 | 2,3963 | 125.165 | |
| F RB 10/24 | 2,2110 | 16:43 | -0,59% | 2,2089 | 2,2094 | 62.438 | |
| F RB 11/24 | 2,1532 | 16:43 | -0,59% | 2,1529 | 2,1535 | 41.740 | |
| F RB 12/24 | 2,1173 | 16:42 | -0,43% | 2,1150 | 2,1154 | 41.158 | |
| F RB 1/25 | 2,1015 | 16:42 | -0,52% | 2,0995 | 2,1000 | 20.137 | |
| F RB 2/25 | 2,1053 | 16:42 | -0,51% | 2,0992 | 2,1128 | 7.463 | |
| F RB 3/25 | 2,1218 | 16:43 | -0,64% | 2,1218 | 2,1290 | 13.573 | |
| F RB 4/25 | 2,3120 | 16:30 | -0,56% | 2,3052 | 2,3131 | 6.492 | |
| F RB 5/25 | 2,3110 | 16:41 | -0,29% | 2,3082 | 2,3097 | 2.243 | |
| F RB 6/25 | 2,2959 | 16:32 | -0,41% | 2,2942 | 2,2957 | 6.038 | |
| F RB 7/25 | 2,2661 | 15:54 | -2,16% | 2,2652 | 2,2798 | 907 | |
| F RB 8/25 | 2,2972 | 18.07.2024 | +0,34% | 2,2234 | 2,2545 | 478 | |
| F RB 9/25 | 2,2577 | 18.07.2024 | -1,99% | 2,2076 | 2,2262 | 490 | |
| F RB 10/25 | 2,0940 | 18.07.2024 | -2,65% | 2,0223 | 2,0675 | 390 | |
| F RB 11/25 | 2,1162 | 01.07.2024 | +5,84% | 1,9930 | 2,0323 | 434 | |
| F RB 12/25 | 1,9900 | 15:38 | -0,71% | 1,9932 | - | 1.973 | |
| F RB 1/26 | 2,0964 | 01.07.2024 | +5,61% | 1,9676 | 2,0210 | 79 | |
| F RB 2/26 | 2,1060 | 02.07.2024 | +2,56% | 1,9727 | 2,0329 | 25 | |
| F RB 3/26 | 2,1241 | 02.07.2024 | +4,51% | 1,9899 | 2,0513 | 21 | |
| F RB 4/26 | 2,3078 | 02.07.2024 | -0,14% | - | - | 16 | |
| F RB 5/26 | 2,3170 | 02.07.2024 | +4,06% | - | - | 12 | |
| F RB 6/26 | 2,3092 | 03.07.2024 | +6,82% | - | - | 19 | |
| F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | 2,0385 | - | 5 | |
| F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | 1,8967 | - | 10 | |
| F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,8894 | - | 11 | |
| F RB 12/26 | 2,0116 | 02.07.2024 | +1,85% | - | - | 22 | |
| F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | - | 8 |
Performance
| 1 Woche | -2,87% | ||
|---|---|---|---|
| 1 Monat | -3,00% | ||
| 3 Monate | -3,97% | ||
| lfd. Jahr | +2,54% | ||
| 1 Jahr | -3,16% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,3331 | 2,3100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,3935 | 2,3100 |
| 6M Hoch / 6M Tief: | 2,4070 | 2,2157 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,4070 |
| Tief (lfd. Jahr): | 04.06.2024 | 2,2157 |
| 52W Hoch: | 16.04.2024 | 2,4070 |
| 52W Tief: | 05.12.2023 | 2,2100 |
| Ø - Preis 1W: | 2,3219 | |
| Ø - Volumen 1W: | 73,2000 | |
| Ø - Preis 1M: | 2,3473 | |
| Ø - Volumen 1M: | 65,0500 | |
| Ø - Preis 6M: | 2,3238 | |
| Ø - Volumen 6M: | 31 | |
| Ø - Preis 1J: | 2,3207 | |
| Ø - Volumen 1J: | 30,0533 | |
| Volatilität 1M: | 11,21% | |
| Volatilität 6M: | 12,43% | |
| Volatilität 1J: | 10,23% | |
| Volatilität 3J: | - |
