Gasoline RBOB (RB junio 2025)/ XFTTRBNYMETH / NYMEX ETH
RB22/07/2024 15:31:02 | Diferencia -0.0115 | Bid15:31:51 | Ask15:31:58 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
2.2938USD | -0.50% | 2.2932 | 2.2946 | 2.3106 | 2.3108 | 2.2938 | 2.3053 |
Datos maestros
WKN: | - |
---|---|
Ticker: | RB |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
Apertura: | 2.3106 |
---|---|
Máximo del día: | 2.3108 |
Price Change Band: | 2.2938 |
Cierre del día anterior: | 2.3053 |
Fijación de precios: | 27 |
Precio de cierre(19/07/2024): | 2.3005 |
Change Settlement: | -0.29%(-0.0067) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4298 | 15:33 | -0.89% | 2.4296 | 2.4304 | 64,809 | |
F RB 9/24 | 2.3962 | 15:32 | -0.77% | 2.3960 | 2.3965 | 125,165 | |
F RB 10/24 | 2.2091 | 15:32 | -0.68% | 2.2083 | 2.2089 | 62,438 | |
F RB 11/24 | 2.1535 | 15:32 | -0.57% | 2.1527 | 2.1533 | 41,740 | |
F RB 12/24 | 2.1155 | 15:31 | -0.51% | 2.1148 | 2.1154 | 41,158 | |
F RB 1/25 | 2.0996 | 15:31 | -0.61% | 2.0991 | 2.0997 | 20,137 | |
F RB 2/25 | 2.1057 | 15:16 | -0.49% | 2.0972 | 2.1108 | 7,463 | |
F RB 3/25 | 2.1220 | 15:31 | -0.63% | 2.1210 | 2.1250 | 13,573 | |
F RB 4/25 | 2.3103 | 15:20 | -0.64% | 2.3112 | 2.3188 | 6,492 | |
F RB 5/25 | 2.3102 | 15:11 | -0.32% | 2.3012 | 2.3148 | 2,243 | |
F RB 6/25 | 2.2938 | 15:31 | -0.50% | 2.2932 | 2.2946 | 6,038 | |
F RB 7/25 | 2.2709 | 15:31 | -1.95% | 2.2652 | 2.2798 | 907 | |
F RB 8/25 | 2.2972 | 18/07/2024 | +0.34% | 2.2276 | 2.2638 | 478 | |
F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2033 | 2.2245 | 490 | |
F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0268 | 2.0719 | 390 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 1.9950 | 2.0364 | 434 | |
F RB 12/25 | 1.9980 | 14:10 | -0.31% | 1.9901 | 2.0078 | 1,973 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9667 | 2.0240 | 79 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9747 | 2.0351 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9903 | 2.0535 | 21 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0341 | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8908 | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8850 | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Performance
1 Semana | -2.71% | ||
---|---|---|---|
1 Mes | -2.65% | ||
3 Meses | -3.82% | ||
Año hasta la fecha | +4.97% | ||
Promedio móvil | +7.19% | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 2.3577 | 2.3053 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 2.4115 | 2.3053 |
Máximo de 6M / Mínimo de 6M: | 2.4330 | 2.2000 |
Máximo (año hasta la fecha): | 16/04/2024 | 2.4330 |
Mínimo (año hasta la fecha): | 10/01/2024 | 2.1517 |
Máximo de 52 semanas: | 16/04/2024 | 2.4330 |
Mínimo de 52 semanas: | 10/01/2024 | 2.1517 |
Precio medio 1S: | 2.3388 | |
Volumen medio 1S: | 505.2000 | |
Precio promedio 1M: | 2.3698 | |
Volumen promedio 1M: | 443.0500 | |
Precio medio 6M: | 2.3377 | |
Volumen medio 6M: | 316.4946 | |
Precio promedio 1A: | 2.3322 | |
Volumen promedio 1A: | 298.6667 | |
Volatilidad 1m: | 11.08% | |
Volatilidad 6 meses: | 13.45% | |
Volatilidad 1a: | 14.69% | |
Volatilidad 3A: | - |