Gasoline RBOB (RB Juni 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 22.07.2024 15:10:02 | Diff. -0,0101 | Geld15:24:38 | Brief15:24:38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2952USD | -0,44% | 2,2932 | 2,2949 | 2,3106 | 2,3108 | 2,2941 | 2,3053 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2,3106 |
|---|---|
| Tageshoch: | 2,3108 |
| Tagestief: | 2,2941 |
| Schluss Vortag: | 2,3053 |
| Preisfeststellungen: | 17 |
| Abrechnungskurs(19.07.2024): | 2,3005 |
| Veränderung Settlement: | -0,23%(-0,0053) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2,4296 | 15:25 | -0,90% | 2,4298 | 2,4304 | - | |
| F RB 9/24 | 2,3945 | 15:24 | -0,84% | 2,3942 | 2,3947 | - | |
| F RB 10/24 | 2,2075 | 15:25 | -0,75% | 2,2074 | 2,2080 | - | |
| F RB 11/24 | 2,1520 | 15:24 | -0,64% | 2,1516 | 2,1522 | - | |
| F RB 12/24 | 2,1137 | 15:24 | -0,60% | 2,1137 | 2,1142 | - | |
| F RB 1/25 | 2,0979 | 15:24 | -0,69% | 2,0988 | 2,0994 | - | |
| F RB 2/25 | 2,1057 | 15:16 | -0,49% | 2,0972 | 2,1108 | 7.463 | |
| F RB 3/25 | 2,1201 | 15:24 | -0,72% | 2,1132 | 2,1215 | 13.573 | |
| F RB 4/25 | 2,3103 | 15:20 | -0,64% | 2,3032 | 2,3122 | 6.492 | |
| F RB 5/25 | 2,3102 | 15:11 | -0,32% | 2,3012 | 2,3148 | 2.243 | |
| F RB 6/25 | 2,2952 | 15:10 | -0,44% | 2,2932 | 2,2949 | 6.038 | |
| F RB 7/25 | 2,2723 | 15:06 | -1,89% | 2,2652 | 2,2798 | 907 | |
| F RB 8/25 | 2,2972 | 18.07.2024 | +0,34% | 2,2276 | 2,2638 | 478 | |
| F RB 9/25 | 2,2577 | 18.07.2024 | -1,99% | 2,2039 | 2,2287 | 490 | |
| F RB 10/25 | 2,0940 | 18.07.2024 | -2,65% | 2,0268 | 2,0719 | 390 | |
| F RB 11/25 | 2,1162 | 01.07.2024 | +5,84% | 1,9950 | 2,0365 | 434 | |
| F RB 12/25 | 1,9980 | 14:10 | -0,31% | 1,9902 | 2,0078 | 1.973 | |
| F RB 1/26 | 2,0964 | 01.07.2024 | +5,61% | 1,9667 | 2,0240 | 79 | |
| F RB 2/26 | 2,1060 | 02.07.2024 | +2,56% | 1,9747 | 2,0351 | 25 | |
| F RB 3/26 | 2,1241 | 02.07.2024 | +4,51% | 1,9903 | 2,0535 | 21 | |
| F RB 4/26 | 2,3078 | 02.07.2024 | -0,14% | - | - | 16 | |
| F RB 5/26 | 2,3170 | 02.07.2024 | +4,06% | - | - | 12 | |
| F RB 6/26 | 2,3092 | 03.07.2024 | +6,82% | - | - | 19 | |
| F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | 2,0341 | - | 5 | |
| F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | 1,8908 | - | 10 | |
| F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,8850 | - | 11 | |
| F RB 12/26 | 2,0116 | 02.07.2024 | +1,85% | - | - | 22 | |
| F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | - | 8 |
Performance
| 1 Woche | -2,65% | ||
|---|---|---|---|
| 1 Monat | -2,59% | ||
| 3 Monate | -3,76% | ||
| lfd. Jahr | +5,04% | ||
| 1 Jahr | +7,25% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,3577 | 2,3053 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,4115 | 2,3053 |
| 6M Hoch / 6M Tief: | 2,4330 | 2,2000 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,4330 |
| Tief (lfd. Jahr): | 10.01.2024 | 2,1517 |
| 52W Hoch: | 16.04.2024 | 2,4330 |
| 52W Tief: | 10.01.2024 | 2,1517 |
| Ø - Preis 1W: | 2,3388 | |
| Ø - Volumen 1W: | 505,2000 | |
| Ø - Preis 1M: | 2,3698 | |
| Ø - Volumen 1M: | 443,0500 | |
| Ø - Preis 6M: | 2,3377 | |
| Ø - Volumen 6M: | 316,4946 | |
| Ø - Preis 1J: | 2,3322 | |
| Ø - Volumen 1J: | 298,6667 | |
| Volatilität 1M: | 11,08% | |
| Volatilität 6M: | 13,45% | |
| Volatilität 1J: | 14,69% | |
| Volatilität 3J: | - |
