OverviewChartNews

Gasoline RBOB (RB April 2026)/  XFTTRBNYMETH  /  NYMEX ETH

02/07/2024 17:53:53 Chg. -0.0033 Open High Low Previous Close
2.3078USD -0.14% 2.3078 2.3078 2.3078 2.3111
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 2.3078
High: 2.3078
Low: 2.3078
Previous Close: 2.3111
Trades: 1
Settlement Price(23/08/2024): 2.1642
Change Settlement: +6.64%(+0.1436)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/24 2.2868 23/08/2024 +2.11% 2.2570 2.3000 37,381
F RB 10/24 2.1233 23/08/2024 +2.15% 2.1165 2.1390 119,215
F RB 11/24 2.0813 23/08/2024 +2.19% 2.0180 2.0874 67,327
F RB 12/24 2.0495 23/08/2024 +2.15% 2.0468 2.0980 47,866
F RB 1/25 2.0365 23/08/2024 +2.15% 1.9900 2.2569 26,320
F RB 2/25 2.0408 23/08/2024 +2.10% 2.0000 - 7,285
F RB 3/25 2.0550 23/08/2024 +2.08% 1.9915 - 14,264
F RB 4/25 2.2405 23/08/2024 +1.89% - - 8,492
F RB 5/25 2.2352 23/08/2024 +1.72% - - 3,282
F RB 6/25 2.2231 23/08/2024 +1.90% 2.1000 - 7,893
F RB 7/25 2.1829 23/08/2024 +1.06% - - 1,554
F RB 8/25 2.1742 23/08/2024 +1.22% 2.0942 - 662
F RB 9/25 2.1470 23/08/2024 +1.37% 2.0191 - 711
F RB 10/25 2.0244 19/08/2024 +0.12% - - 702
F RB 11/25 1.9565 23/08/2024 -1.77% - - 661
F RB 12/25 1.9516 23/08/2024 +1.95% 1.9200 2.0300 2,374
F RB 1/26 2.0964 01/07/2024 +5.61% 1.9000 - 379
F RB 2/26 2.1060 02/07/2024 +2.56% 1.8700 - 26
F RB 3/26 2.1241 02/07/2024 +4.51% - - 22
F RB 4/26 2.3078 02/07/2024 -0.14% - - 16
F RB 5/26 2.3170 02/07/2024 +4.06% - - 200
F RB 6/26 2.3092 03/07/2024 +6.82% - - 19
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 8
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 2.0761 03/07/2024 +5.88% - - 10
F RB 11/26 2.0381 03/07/2024 +5.81% - - 11
F RB 12/26 2.0116 02/07/2024 +1.85% - - 26
F RB 1/27 2.0104 03/07/2024 +4.44% - - 8
F RB 2/27 2.0246 03/07/2024 -0.27% - - 10

Performance

1 Week  
+5.85%
1 Month  
+4.63%
3 Months  
+4.07%
YTD  
+7.23%
1 Year  
+5.86%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1642 2.1068
1M High / 1M Low: 2.2411 2.1068
6M High / 6M Low: 2.3224 2.1068
High (YTD): 16/04/2024 2.3224
Low (YTD): 21/08/2024 2.1068
52W High: 16/04/2024 2.3224
52W Low: 21/08/2024 2.1068
Avg. price 1W:   2.1370
Avg. volume 1W:   0.0000
Avg. price 1M:   2.1769
Avg. volume 1M:   0.0000
Avg. price 6M:   2.2300
Avg. volume 6M:   .0638
Avg. price 1Y:   2.2292
Avg. volume 1Y:   .1263
Volatility 1M:   21.15%
Volatility 6M:   15.16%
Volatility 1Y:   14.12%
Volatility 3Y:   -