Gasoline RBOB (RB février 2025)/ XFTTRBNYMETH / NYMEX ETH
RB22/07/2024 15:08:01 | Chg. -0.0107 | Bid15:10:45 | Demandez à15:10:45 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.1054USD | -0.51% | 2.1044 | 2.1128 | 2.1178 | 2.1178 | 2.1043 | 2.1161 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 2.1178 |
---|---|
Haut: | 2.1178 |
Bas: | 2.1043 |
Précédent Fermer: | 2.1161 |
Détermination des prix: | 26 |
Prix de règlement(19/07/2024): | 2.1139 |
Change Settlement: | -0.40%(-0.0085) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4318 | 15:09 | -0.81% | 2.4294 | 2.4302 | - | |
F RB 9/24 | 2.3944 | 15:10 | -0.84% | 2.3942 | 2.3946 | - | |
F RB 10/24 | 2.2069 | 15:10 | -0.78% | 2.2073 | 2.2078 | - | |
F RB 11/24 | 2.1518 | 15:10 | -0.65% | 2.1523 | 2.1528 | - | |
F RB 12/24 | 2.1143 | 15:10 | -0.57% | 2.1148 | 2.1153 | - | |
F RB 1/25 | 2.0998 | 15:10 | -0.60% | 2.0996 | 2.1002 | - | |
F RB 2/25 | 2.1054 | 15:08 | -0.51% | 2.1044 | 2.1128 | 7,463 | |
F RB 3/25 | 2.1234 | 15:09 | -0.57% | 2.1222 | 2.1234 | 13,573 | |
F RB 4/25 | 2.3132 | 15:10 | -0.51% | 2.3072 | 2.3208 | 6,492 | |
F RB 5/25 | 2.3098 | 15:10 | -0.34% | 2.3032 | 2.3168 | 2,243 | |
F RB 6/25 | 2.2952 | 15:10 | -0.44% | 2.2946 | 2.2958 | 6,038 | |
F RB 7/25 | 2.2723 | 15:06 | -1.89% | 2.2652 | 2.2798 | 907 | |
F RB 8/25 | 2.2972 | 18/07/2024 | +0.34% | 2.2293 | 2.2659 | 478 | |
F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.1997 | 2.2250 | 490 | |
F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0281 | 2.0741 | 390 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 1.9950 | 2.0388 | 434 | |
F RB 12/25 | 1.9980 | 14:10 | -0.31% | 1.9900 | 2.0062 | 1,973 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9667 | 2.0240 | 79 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9747 | 2.0351 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9903 | 2.0535 | 21 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0338 | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8908 | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8847 | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Performance
1 Semaine | -3.10% | ||
---|---|---|---|
1 Mois | -3.12% | ||
3 Mois | -3.04% | ||
CAD | +0.74% | ||
1 An | +7.97% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.1728 | 2.1161 |
---|---|---|
1M haut / 1M Bas: | 2.2425 | 2.1161 |
6M Haut / 6M Bas: | 2.2630 | 1.9710 |
Haut (CAD): | 12/04/2024 | 2.2630 |
Bas (CAD): | 10/01/2024 | 1.9510 |
52 S haut: | 12/04/2024 | 2.2630 |
52 S bas: | 13/12/2023 | 1.9100 |
Prix moyen 1S: | 2.1537 | |
Volume moyen 1S: | 2,581.8000 | |
Prix moyen 1M: | 2.1847 | |
Volume moyen 1M: | 2,064.4211 | |
Prix moyen 6M: | 2.1311 | |
Volume moyen 6M: | 706.9043 | |
Prix moyen 1A: | 2.1230 | |
Volume moyen 1A: | 657.8871 | |
Volatilité 1M: | 15.40% | |
Volatilité 6M: | 16.29% | |
Volatilité 1an: | 20.82% | |
Volatilité 3 ans: | - |