Gasoline RBOB (RB febrero 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 23/08/2024 22:59:01 | Diferencia +0.0419 | Bid23:50:03 | Ask23:00:05 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.0408USD | +2.10% | 2.0000 | - | 2.0002 | 2.0415 | 1.9984 | 1.9989 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 2.0002 |
|---|---|
| Máximo del día: | 2.0415 |
| Price Change Band: | 1.9984 |
| Cierre del día anterior: | 1.9989 |
| Fijación de precios: | 617 |
| Precio de cierre(23/08/2024): | 2.0365 |
| Change Settlement: | +0.21%(+0.0043) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 9/24 | 2.2868 | 23/08/2024 | +2.11% | 2.2570 | 2.3000 | 37,381 | |
| F RB 10/24 | 2.1233 | 23/08/2024 | +2.15% | 2.1165 | 2.1390 | 119,215 | |
| F RB 11/24 | 2.0813 | 23/08/2024 | +2.19% | 2.0180 | 2.0874 | 67,327 | |
| F RB 12/24 | 2.0495 | 23/08/2024 | +2.15% | 2.0468 | 2.0980 | 47,866 | |
| F RB 1/25 | 2.0365 | 23/08/2024 | +2.15% | 1.9900 | 2.2569 | 26,320 | |
| F RB 2/25 | 2.0408 | 23/08/2024 | +2.10% | 2.0000 | - | 7,285 | |
| F RB 3/25 | 2.0550 | 23/08/2024 | +2.08% | 1.9915 | - | 14,264 | |
| F RB 4/25 | 2.2405 | 23/08/2024 | +1.89% | - | - | 8,492 | |
| F RB 5/25 | 2.2352 | 23/08/2024 | +1.72% | - | - | 3,282 | |
| F RB 6/25 | 2.2231 | 23/08/2024 | +1.90% | 2.1000 | - | 7,893 | |
| F RB 7/25 | 2.1829 | 23/08/2024 | +1.06% | - | - | 1,554 | |
| F RB 8/25 | 2.1742 | 23/08/2024 | +1.22% | 2.0942 | - | 662 | |
| F RB 9/25 | 2.1470 | 23/08/2024 | +1.37% | 2.0191 | - | 711 | |
| F RB 10/25 | 2.0244 | 19/08/2024 | +0.12% | - | - | 702 | |
| F RB 11/25 | 1.9565 | 23/08/2024 | -1.77% | - | - | 661 | |
| F RB 12/25 | 1.9516 | 23/08/2024 | +1.95% | 1.9200 | 2.0300 | 2,374 | |
| F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9000 | - | 379 | |
| F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.8700 | - | 26 | |
| F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | - | - | 22 | |
| F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 200 | |
| F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | - | - | 11 | |
| F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 26 | |
| F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 03/07/2024 | -0.27% | - | - | 10 |
Performance
| 1 Semana | -1.20% | ||
|---|---|---|---|
| 1 Mes | -2.83% | ||
| 3 Meses | -2.78% | ||
| Año hasta la fecha | -2.35% | ||
| Promedio móvil | +4.66% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.0408 | 1.9755 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.1359 | 1.9755 |
| Máximo de 6M / Mínimo de 6M: | 2.2630 | 1.9755 |
| Máximo (año hasta la fecha): | 12/04/2024 | 2.2630 |
| Mínimo (año hasta la fecha): | 10/01/2024 | 1.9510 |
| Máximo de 52 semanas: | 12/04/2024 | 2.2630 |
| Mínimo de 52 semanas: | 13/12/2023 | 1.9100 |
| Precio medio 1S: | 2.0079 | |
| Volumen medio 1S: | 2,740.8000 | |
| Precio promedio 1M: | 2.0651 | |
| Volumen promedio 1M: | 2,843.3478 | |
| Precio medio 6M: | 2.1300 | |
| Volumen medio 6M: | 1,217.0650 | |
| Precio promedio 1A: | 2.1138 | |
| Volumen promedio 1A: | 1,016.4430 | |
| Volatilidad 1m: | 28.10% | |
| Volatilidad 6 meses: | 18.42% | |
| Volatilidad 1a: | 21.48% | |
| Volatilidad 3A: | - |
