Gasoline RBOB (RB February 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 7/22/2024 3:16:41 PM | Chg. -0.0104 | Bid3:31:05 PM | Ask3:28:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1057USD | -0.49% | 2.0972 | 2.1108 | 2.1178 | 2.1178 | 2.1043 | 2.1161 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 2.1178 |
|---|---|
| High: | 2.1178 |
| Low: | 2.1043 |
| Previous Close: | 2.1161 |
| Trades: | 31 |
| Settlement Price(7/19/2024): | 2.1139 |
| Change Settlement: | -0.39%(-0.0082) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4298 | 3:33 PM | -0.89% | 2.4296 | 2.4304 | 64,809 | |
| F RB 9/24 | 2.3962 | 3:32 PM | -0.77% | 2.3960 | 2.3965 | 125,165 | |
| F RB 10/24 | 2.2091 | 3:32 PM | -0.68% | 2.2083 | 2.2089 | 62,438 | |
| F RB 11/24 | 2.1535 | 3:32 PM | -0.57% | 2.1527 | 2.1533 | 41,740 | |
| F RB 12/24 | 2.1155 | 3:31 PM | -0.51% | 2.1148 | 2.1154 | 41,158 | |
| F RB 1/25 | 2.0996 | 3:31 PM | -0.61% | 2.0991 | 2.0997 | 20,137 | |
| F RB 2/25 | 2.1057 | 3:16 PM | -0.49% | 2.0972 | 2.1108 | 7,463 | |
| F RB 3/25 | 2.1220 | 3:31 PM | -0.63% | 2.1210 | 2.1250 | 13,573 | |
| F RB 4/25 | 2.3103 | 3:20 PM | -0.64% | 2.3112 | 2.3188 | 6,492 | |
| F RB 5/25 | 2.3102 | 3:11 PM | -0.32% | 2.3012 | 2.3148 | 2,243 | |
| F RB 6/25 | 2.2938 | 3:31 PM | -0.50% | 2.2932 | 2.2946 | 6,038 | |
| F RB 7/25 | 2.2709 | 3:31 PM | -1.95% | 2.2652 | 2.2798 | 907 | |
| F RB 8/25 | 2.2972 | 7/18/2024 | +0.34% | 2.2276 | 2.2638 | 478 | |
| F RB 9/25 | 2.2577 | 7/18/2024 | -1.99% | 2.2033 | 2.2245 | 490 | |
| F RB 10/25 | 2.0940 | 7/18/2024 | -2.65% | 2.0268 | 2.0719 | 390 | |
| F RB 11/25 | 2.1162 | 7/1/2024 | +5.84% | 1.9950 | 2.0364 | 434 | |
| F RB 12/25 | 1.9980 | 2:10 PM | -0.31% | 1.9901 | 2.0078 | 1,973 | |
| F RB 1/26 | 2.0964 | 7/1/2024 | +5.61% | 1.9667 | 2.0240 | 79 | |
| F RB 2/26 | 2.1060 | 7/2/2024 | +2.56% | 1.9747 | 2.0351 | 25 | |
| F RB 3/26 | 2.1241 | 7/2/2024 | +4.51% | 1.9903 | 2.0535 | 21 | |
| F RB 4/26 | 2.3078 | 7/2/2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 7/2/2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 7/3/2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 7/3/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0341 | - | 5 | |
| F RB 10/26 | 2.0761 | 7/3/2024 | +5.88% | 1.8908 | - | 10 | |
| F RB 11/26 | 2.0381 | 7/3/2024 | +5.81% | 1.8850 | - | 11 | |
| F RB 12/26 | 2.0116 | 7/2/2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 7/3/2024 | +4.44% | - | - | 8 |
Performance
| 1 Week | -3.09% | ||
|---|---|---|---|
| 1 Month | -3.11% | ||
| 3 Months | -3.03% | ||
| YTD | +0.75% | ||
| 1 Year | +7.98% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1728 | 2.1161 |
|---|---|---|
| 1M High / 1M Low: | 2.2425 | 2.1161 |
| 6M High / 6M Low: | 2.2630 | 1.9710 |
| High (YTD): | 4/12/2024 | 2.2630 |
| Low (YTD): | 1/10/2024 | 1.9510 |
| 52W High: | 4/12/2024 | 2.2630 |
| 52W Low: | 12/13/2023 | 1.9100 |
| Avg. price 1W: | 2.1537 | |
| Avg. volume 1W: | 2,581.8000 | |
| Avg. price 1M: | 2.1847 | |
| Avg. volume 1M: | 2,064.4211 | |
| Avg. price 6M: | 2.1311 | |
| Avg. volume 6M: | 706.9043 | |
| Avg. price 1Y: | 2.1230 | |
| Avg. volume 1Y: | 657.8871 | |
| Volatility 1M: | 15.40% | |
| Volatility 6M: | 16.29% | |
| Volatility 1Y: | 20.82% | |
| Volatility 3Y: | - |
