Gasoline RBOB (RB gennaio 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 03/07/2024 18:28:46 | Var. +0.0854 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2.0104USD | +4.44% | 2.0104 | 2.0104 | 2.0104 | 1.9250 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | RB |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 2.0104 |
|---|---|
| Max: | 2.0104 |
| Min: | 2.0104 |
| Chiusura precedente: | 1.9250 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(19/07/2024): | 1.9089 |
| Change Settlement: | +5.32%(+0.1015) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4335 | 15:14 | -0.74% | 2.4330 | 2.4334 | - | |
| F RB 9/24 | 2.3981 | 15:14 | -0.69% | 2.3979 | 2.3984 | - | |
| F RB 10/24 | 2.2112 | 15:14 | -0.58% | 2.2113 | 2.2119 | - | |
| F RB 11/24 | 2.1565 | 15:14 | -0.43% | 2.1560 | 2.1567 | - | |
| F RB 12/24 | 2.1194 | 15:13 | -0.33% | 2.1184 | 2.1191 | - | |
| F RB 1/25 | 2.1038 | 15:13 | -0.41% | 2.1032 | 2.1040 | - | |
| F RB 2/25 | 2.1054 | 15:08 | -0.51% | 2.1044 | 2.1168 | 7,463 | |
| F RB 3/25 | 2.1234 | 15:09 | -0.57% | 2.1258 | 2.1275 | 13,573 | |
| F RB 4/25 | 2.3132 | 15:10 | -0.51% | 2.3131 | 2.3248 | 6,492 | |
| F RB 5/25 | 2.3102 | 15:11 | -0.32% | 2.3072 | 2.3208 | 2,243 | |
| F RB 6/25 | 2.2952 | 15:10 | -0.44% | 2.2981 | 2.2994 | 6,038 | |
| F RB 7/25 | 2.2723 | 15:06 | -1.89% | 2.2652 | 2.2848 | 907 | |
| F RB 8/25 | 2.2972 | 18/07/2024 | +0.34% | 2.2293 | 2.2659 | 478 | |
| F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2069 | 2.2308 | 490 | |
| F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0281 | 2.0741 | 390 | |
| F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 1.9950 | 2.0388 | 434 | |
| F RB 12/25 | 1.9980 | 14:10 | -0.31% | 1.9914 | 2.0090 | 1,973 | |
| F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9667 | 2.0240 | 79 | |
| F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9747 | 2.0351 | 25 | |
| F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9903 | 2.0535 | 21 | |
| F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0341 | - | 5 | |
| F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8939 | - | 10 | |
| F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8850 | - | 11 | |
| F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Prestazione
| 1 settimana | +2.77% | ||
|---|---|---|---|
| 1 mese | +1.09% | ||
| 3 mesi | +1.79% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 1.9563 | 1.9089 |
|---|---|---|
| 1M High / 1M Low: | 2.0122 | 1.9089 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 1.9401 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 1.9746 | |
| Avg. volume 1M: | .0526 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 12.93% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
