Gasoline RBOB (RB January 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-12-26 12:00:00 AM | Chg. +0.0002 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.7953USD | +0.01% | 1.7953 | 1.7953 | 1.7953 | 1.7951 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-01-01 |
Quote data
| Open: | 1.7953 |
|---|---|
| High: | 1.7953 |
| Low: | 1.7953 |
| Previous Close: | 1.7951 |
| Trades: | - |
| Settlement Price(2024-12-27): | 1.7953 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 1/25 | 1.9516 | 10:37 AM | +0.21% | 1.9528 | 1.9542 | 20,756 | |
| F RB 2/25 | 1.9661 | 10:54 AM | +0.35% | 1.9657 | 1.9667 | 107,248 | |
| F RB 3/25 | 1.9841 | 10:49 AM | +0.27% | 1.9846 | 1.9856 | 62,345 | |
| F RB 4/25 | 2.1772 | 10:45 AM | +0.08% | 2.1806 | 2.1821 | 41,661 | |
| F RB 5/25 | 2.1806 | 10:36 AM | +0.17% | 2.1816 | 2.1833 | 31,854 | |
| F RB 6/25 | 2.1632 | 10:32 AM | +0.13% | 2.1653 | 2.1673 | 37,834 | |
| F RB 7/25 | 2.1318 | 3:12 AM | -0.11% | 2.1332 | 2.1488 | 14,084 | |
| F RB 8/25 | 2.1002 | 3:14 AM | -0.01% | 2.1012 | 2.1168 | 10,355 | |
| F RB 9/25 | 2.0658 | 8:30 AM | 0.00% | 2.0612 | 2.0768 | 16,753 | |
| F RB 10/25 | 1.9132 | 2024-12-26 | -0.21% | 1.9092 | 1.9268 | 8,551 | |
| F RB 11/25 | 1.8662 | 2024-12-26 | -1.19% | 1.8702 | 1.8898 | 2,142 | |
| F RB 12/25 | 1.8505 | 8:29 AM | +0.03% | 1.8529 | 1.8553 | 19,942 | |
| F RB 1/26 | 1.8329 | 2024-12-26 | -0.02% | 1.8194 | 1.8510 | 2,517 | |
| F RB 2/26 | 1.8328 | 2024-12-26 | +0.01% | 1.8148 | 1.8551 | 259 | |
| F RB 3/26 | 1.8430 | 2024-12-26 | +0.01% | 1.8256 | 1.8661 | 144 | |
| F RB 4/26 | 2.0439 | 2024-12-26 | +0.01% | 2.0186 | 2.0864 | 46 | |
| F RB 5/26 | 2.0455 | 2024-12-26 | +0.01% | 2.0198 | 2.0868 | 226 | |
| F RB 6/26 | 2.0362 | 2024-12-26 | +0.01% | 2.0291 | 2.0549 | 96 | |
| F RB 7/26 | 2.0182 | 2024-12-26 | +0.01% | 1.9940 | 2.0546 | 21 | |
| F RB 8/26 | 2.0000 | 2024-12-26 | +0.01% | 1.9429 | 2.0460 | 10 | |
| F RB 9/26 | 1.9691 | 2024-12-26 | +0.01% | 1.9169 | - | 7 | |
| F RB 10/26 | 1.8368 | 2024-12-26 | +0.01% | 1.7795 | - | 14 | |
| F RB 11/26 | 1.8150 | 2024-12-26 | +0.01% | 1.7614 | 1.8726 | 15 | |
| F RB 12/26 | 1.7970 | 2024-12-26 | +0.01% | - | - | 94 | |
| F RB 1/27 | 1.7953 | 2024-12-26 | +0.01% | - | - | 7 | |
| F RB 2/27 | 1.8080 | 2024-12-26 | +0.01% | - | - | 9 | |
| F RB 3/27 | 1.8271 | 2024-12-26 | +0.01% | - | - | 7 | |
| F RB 4/27 | 2.0158 | 2024-12-26 | +0.01% | - | - | 10 | |
| F RB 5/27 | 2.0319 | 2024-12-26 | +0.01% | - | - | 7 | |
| F RB 6/27 | 2.0260 | 2024-12-26 | +0.01% | - | - | 11 |
Performance
| 1 Week | +1.44% | ||
|---|---|---|---|
| 1 Month | -0.76% | ||
| 3 Months | -0.85% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.7953 | 1.7698 |
|---|---|---|
| 1M High / 1M Low: | 1.8276 | 1.7698 |
| 6M High / 6M Low: | 2.0122 | 1.7391 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.7849 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.7957 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 1.8606 | |
| Avg. volume 6M: | .0078 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.33% | |
| Volatility 6M: | 20.60% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
