Gasoline RBOB (RB January 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-01-30 2:05:10 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.9250USD | - | 1.9250 | 1.9250 | 1.9250 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.9250 |
|---|---|
| High: | 1.9250 |
| Low: | 1.9250 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-05-10): | 1.9122 |
| Change Settlement: | +0.67%(+0.0128) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5013 | 1:22 AM | +0.01% | 2.5008 | 2.5018 | 105,598 | |
| F RB 7/24 | 2.4859 | 1:22 AM | 0.00% | 2.4851 | 2.4860 | 94,612 | |
| F RB 8/24 | 2.4569 | 12:48 AM | +0.03% | 2.4564 | 2.4572 | 40,560 | |
| F RB 9/24 | 2.4125 | 12:49 AM | +0.06% | 2.4117 | 2.4124 | 48,694 | |
| F RB 10/24 | 2.2260 | 12:00 AM | +0.12% | 2.2211 | 2.2220 | 30,088 | |
| F RB 11/24 | 2.1595 | 2024-05-10 | -1.27% | 2.1585 | 2.1591 | 23,627 | |
| F RB 12/24 | 2.1172 | 12:48 AM | -0.08% | 2.1168 | 2.1176 | 28,997 | |
| F RB 1/25 | 2.1020 | 2024-05-10 | -1.07% | 2.0892 | 2.1048 | 11,140 | |
| F RB 2/25 | 2.0995 | 2024-05-10 | -1.22% | 2.0872 | 2.1048 | 2,333 | |
| F RB 3/25 | 2.1280 | 2024-05-10 | -0.04% | 2.1032 | 2.1248 | 6,247 | |
| F RB 4/25 | 2.3385 | 2024-05-09 | +1.15% | 2.3052 | 2.3298 | 3,645 | |
| F RB 5/25 | 2.3210 | 2024-05-07 | -0.60% | - | - | 1,684 | |
| F RB 6/25 | 2.3075 | 2024-05-10 | -0.96% | 2.2964 | 2.3041 | 4,625 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | 2.2533 | 2.3025 | 405 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.2199 | 2.2769 | 321 | |
| F RB 9/25 | 2.2412 | 2024-05-01 | -0.88% | 2.1863 | 2.2392 | 351 | |
| F RB 10/25 | 2.0445 | 2024-05-01 | -5.11% | 2.0046 | 2.0622 | 272 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 1.9764 | 2.0310 | 256 | |
| F RB 12/25 | 2.0090 | 2024-05-10 | +1.26% | 1.9130 | - | 1,614 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 1.9545 | 2.0142 | 95 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 1.9579 | 2.0315 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 1.9801 | 2.0498 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | +0.40% | ||
|---|---|---|---|
| 1 Month | -5.09% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9345 | 1.9122 |
|---|---|---|
| 1M High / 1M Low: | 2.0337 | 1.9107 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9255 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.9686 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.21% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
