US Natural Gas (NG September 2034)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-06): | 4.0290 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.2020 | 3:41 PM | +0.18% | 2.2020 | 2.2030 | 235,929 | |
| F NG 7/24 | 2.4680 | 3:40 PM | +0.12% | 2.4650 | 2.4660 | 271,199 | |
| F NG 8/24 | 2.5730 | 3:42 PM | +0.16% | 2.5720 | 2.5730 | 110,503 | |
| F NG 9/24 | 2.5800 | 3:42 PM | +0.16% | 2.5790 | 2.5810 | 160,096 | |
| F NG 10/24 | 2.6680 | 3:41 PM | 0.00% | 2.6660 | 2.6690 | 122,843 | |
| F NG 11/24 | 3.0550 | 3:41 PM | +0.16% | 3.0500 | 3.0540 | 61,118 | |
| F NG 12/24 | 3.5690 | 3:41 PM | 0.00% | 3.5670 | 3.5700 | 72,004 | |
| F NG 1/25 | 3.8310 | 3:41 PM | -0.08% | 3.8290 | 3.8330 | 86,891 | |
| F NG 2/25 | 3.6630 | 3:39 PM | -0.19% | 3.6610 | 3.6630 | 37,261 | |
| F NG 3/25 | 3.2560 | 3:41 PM | -0.34% | 3.2530 | 3.2570 | 82,361 | |
| F NG 4/25 | 3.0280 | 3:40 PM | -0.43% | 3.0240 | 3.0270 | 76,390 | |
| F NG 5/25 | 3.0620 | 3:41 PM | -0.52% | 3.0580 | 3.0620 | 30,149 | |
| F NG 6/25 | 3.2410 | 3:37 PM | -0.46% | 3.2370 | 3.2410 | 12,591 | |
| F NG 7/25 | 3.4330 | 3:41 PM | -0.38% | 3.4200 | 3.4350 | 21,579 | |
| F NG 8/25 | 3.4850 | 3:36 PM | -0.26% | 3.4700 | 3.5200 | 9,838 | |
| F NG 9/25 | 3.4520 | 3:36 PM | -0.52% | 3.4450 | 3.4550 | 9,650 | |
| F NG 10/25 | 3.5150 | 3:36 PM | -0.40% | 3.5110 | 3.5140 | 25,508 | |
| F NG 11/25 | 3.8370 | 3:36 PM | -0.36% | 3.8320 | 3.8410 | 9,573 | |
| F NG 12/25 | 4.2960 | 3:36 PM | -0.16% | 4.2870 | 4.2960 | 12,936 | |
| F NG 1/26 | 4.5600 | 3:37 PM | -0.33% | 4.5500 | 4.5590 | 15,417 | |
| F NG 2/26 | 4.3490 | 3:37 PM | -0.02% | 4.3350 | 4.3490 | 6,360 | |
| F NG 3/26 | 3.8050 | 3:37 PM | +0.11% | 3.7850 | 3.8050 | 6,759 | |
| F NG 4/26 | 3.4360 | 3:37 PM | -0.41% | 3.4120 | 3.4370 | 16,810 | |
| F NG 5/26 | 3.4710 | 3:37 PM | -0.26% | 3.4490 | - | 7,453 | |
| F NG 6/26 | 3.6680 | 2024-05-03 | -0.05% | 2.9570 | - | 1,730 | |
| F NG 7/26 | 3.8500 | 2024-05-03 | -0.13% | 3.3700 | 3.8410 | 2,002 | |
| F NG 8/26 | 3.9100 | 2024-05-02 | +0.13% | 3.4500 | - | 1,329 | |
| F NG 9/26 | 3.8900 | 2024-05-02 | +0.44% | 2.9570 | - | 1,474 | |
| F NG 10/26 | 3.9250 | 2024-05-01 | +0.03% | 3.6250 | - | 9,947 | |
| F NG 11/26 | 4.2410 | 2024-05-03 | -0.14% | - | - | 2,820 |
Performance
| 1 Week | -0.42% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.0500 | 4.0290 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 4.0412 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
