OverviewChartNews

US Natural Gas (NG September 2028)/  US12573E1010  /  NYMEX ETH

11/1/2024 12:00:00 AM Chg. +0.0280 Open High Low Previous Close
3.4140USD +0.83% 3.4140 3.4140 3.4140 3.3860
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 3.4140
High: 3.4140
Low: 3.4140
Previous Close: 3.3860
Trades: -
Settlement Price(11/1/2024): 3.4140
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 12/24 2.6490 11/1/2024 -1.85% 2.6460 2.6500 282,708
F NG 1/25 2.9200 11/1/2024 -1.45% 2.9180 2.9240 313,748
F NG 2/25 2.8390 11/1/2024 -1.59% 2.8360 2.8440 135,624
F NG 3/25 2.6240 11/1/2024 -1.69% 2.6240 2.6300 247,764
F NG 4/25 2.5910 11/1/2024 -1.41% 2.5840 2.5940 101,533
F NG 5/25 2.6800 11/1/2024 -1.22% 2.6700 2.6780 67,616
F NG 6/25 2.8390 11/1/2024 -1.18% 2.8310 2.8400 35,553
F NG 7/25 3.0050 11/1/2024 -1.05% 3.0000 3.0110 42,414
F NG 8/25 3.0420 11/1/2024 -1.55% 3.0370 3.0520 27,145
F NG 9/25 3.0160 11/1/2024 -1.53% 3.0150 3.0250 22,365
F NG 10/25 3.0970 11/1/2024 -1.28% 3.0900 3.1000 100,394
F NG 11/25 3.3840 11/1/2024 -1.05% 3.3800 3.3920 29,793
F NG 12/25 3.8190 11/1/2024 -0.57% 3.8150 3.8300 30,453
F NG 1/26 4.0500 11/1/2024 -0.76% 4.0460 4.0590 90,273
F NG 2/26 3.8590 11/1/2024 -0.62% 3.8430 3.8740 12,129
F NG 3/26 3.4510 11/1/2024 +0.06% 3.4450 3.4550 30,557
F NG 4/26 3.1640 11/1/2024 +0.22% 3.1550 3.1750 45,185
F NG 5/26 3.1900 11/1/2024 +0.25% 3.1770 3.2100 11,224
F NG 6/26 3.3220 11/1/2024 -0.33% 3.2550 3.3580 5,614
F NG 7/26 3.4660 11/1/2024 -0.37% 3.4580 3.4990 11,799
F NG 8/26 3.5020 11/1/2024 -0.17% 3.4820 3.5390 4,171
F NG 9/26 3.4620 11/1/2024 -0.52% 3.4470 3.4850 4,537
F NG 10/26 3.5430 11/1/2024 -0.31% 3.5330 3.5500 21,990
F NG 11/26 3.8150 11/1/2024 -0.08% - - 6,190
F NG 12/26 4.2110 11/1/2024 -0.31% 3.4510 4.2310 4,645
F NG 1/27 4.4430 11/1/2024 +0.11% 4.4300 4.8830 14,667
F NG 2/27 4.2390 11/1/2024 +0.33% - - 2,000
F NG 3/27 3.6300 11/1/2024 +0.36% - - 4,548
F NG 4/27 3.1950 11/1/2024 -0.06% - - 14,923
F NG 5/27 3.2090 11/1/2024 -0.06% - - 2,149

Performance

1 Week  
+0.32%
1 Month  
+0.50%
3 Months  
+1.76%
YTD
  -7.18%
1 Year
  -14.16%
3 Years  
+35.53%
5 Years     -
10 Years     -
1W High / 1W Low: 3.4390 3.3860
1M High / 1M Low: 3.4450 3.3840
6M High / 6M Low: 3.8140 3.2540
High (YTD): 5/2/2024 3.8190
Low (YTD): 9/17/2024 3.2540
52W High: 5/2/2024 3.8190
52W Low: 9/17/2024 3.2540
Avg. price 1W:   3.4120
Avg. volume 1W:   0.0000
Avg. price 1M:   3.4069
Avg. volume 1M:   0.0000
Avg. price 6M:   3.4872
Avg. volume 6M:   .3307
Avg. price 1Y:   3.5185
Avg. volume 1Y:   .3264
Volatility 1M:   14.36%
Volatility 6M:   13.46%
Volatility 1Y:   14.15%
Volatility 3Y:   12.25%