US Natural Gas (NG wrzesień 2025)/ US12573E1010 / NYMEX ETH
NG| 15.01.2025 06:34:20 | Zm. -0,0450 | Bid06:45:49 | Ask06:45:54 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,7620USD | -1,18% | 3,7630 | 3,7710 | 3,7900 | 3,7900 | 3,7600 | 3,8070 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 20.01.2025 |
Dane cenowe
| Otwarcie: | 3,7900 |
|---|---|
| Maksimum: | 3,7900 |
| Minimum: | 3,7600 |
| Poprzednie zamknięcie: | 3,8070 |
| Liczba transakcji: | 9 |
| Cena rozliczenia(15.01.2025): | 3,8080 |
| Zmień rozliczenie: | -1,21%(-0,0460) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,8700 | 06:44 | -2,45% | 3,8700 | 3,8710 | 105 479 | |
| F NG 3/25 | 3,3740 | 06:45 | -1,72% | 3,3740 | 3,3750 | 312 646 | |
| F NG 4/25 | 3,3300 | 06:40 | -1,77% | 3,3370 | 3,3400 | 119 976 | |
| F NG 5/25 | 3,4020 | 06:39 | -1,73% | 3,4140 | 3,4170 | 127 141 | |
| F NG 6/25 | 3,5910 | 06:39 | -1,59% | 3,6010 | 3,6050 | 80 615 | |
| F NG 7/25 | 3,7710 | 06:36 | -1,13% | 3,7710 | 3,7760 | 67 477 | |
| F NG 8/25 | 3,7950 | 06:36 | -1,04% | 3,7930 | 3,8000 | 33 041 | |
| F NG 9/25 | 3,7620 | 06:34 | -1,18% | 3,7630 | 3,7710 | 42 302 | |
| F NG 10/25 | 3,8280 | 06:36 | -0,91% | 3,8230 | 3,8330 | 116 345 | |
| F NG 11/25 | 4,0500 | 06:36 | -0,78% | 4,0460 | 4,0520 | 43 277 | |
| F NG 12/25 | 4,4510 | 03:20 | -0,69% | 4,4480 | 4,4570 | 37 141 | |
| F NG 1/26 | 4,6980 | 06:36 | -0,66% | 4,6930 | 4,7030 | 114 089 | |
| F NG 2/26 | 4,3850 | 03:20 | -0,70% | 4,3930 | 4,4020 | 25 460 | |
| F NG 3/26 | 3,8480 | 05:40 | -0,52% | 3,8450 | 3,8590 | 58 970 | |
| F NG 4/26 | 3,4870 | 05:40 | -0,29% | 3,4840 | 3,5000 | 69 526 | |
| F NG 5/26 | 3,5370 | 00:00 | +0,14% | 3,5080 | 3,5250 | 12 240 | |
| F NG 6/26 | 3,6660 | 00:00 | +0,49% | 3,6340 | 3,6570 | 6 486 | |
| F NG 7/26 | 3,7870 | 00:00 | +0,08% | 3,7570 | 3,7810 | 17 729 | |
| F NG 8/26 | 3,8090 | 00:00 | +0,08% | 3,7770 | 3,8080 | 6 040 | |
| F NG 9/26 | 3,7750 | 00:00 | +0,11% | 3,7430 | 3,7750 | 5 957 | |
| F NG 10/26 | 3,8340 | 00:00 | +0,13% | 3,8070 | 3,8310 | 25 834 | |
| F NG 11/26 | 4,0520 | 00:00 | -0,25% | 4,0120 | 4,0580 | 12 898 | |
| F NG 12/26 | 4,4370 | 00:00 | -0,05% | 4,3900 | 4,4740 | 9 340 | |
| F NG 1/27 | 4,7020 | 00:00 | +0,04% | 4,6510 | 4,7500 | 27 185 | |
| F NG 2/27 | 4,3950 | 00:00 | 0,00% | - | - | 3 495 | |
| F NG 3/27 | 3,7140 | 00:00 | -0,30% | - | - | 7 391 | |
| F NG 4/27 | 3,2810 | 00:00 | +0,18% | - | - | 22 182 | |
| F NG 5/27 | 3,3060 | 00:00 | +0,18% | - | - | 4 052 | |
| F NG 6/27 | 3,4490 | 00:00 | -0,20% | - | - | 1 029 | |
| F NG 7/27 | 3,5870 | 00:00 | -0,08% | - | - | 5 750 |
Wyniki
| 1 tydzień | +4,33% | ||
|---|---|---|---|
| 1 miesiąc | +14,77% | ||
| 3 miesiące | +17,89% | ||
| YTD | +5,47% | ||
| 1 rok | +7,24% | ||
| 3 lata | +32,23% | ||
| 5 lat | +44,92% | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,8070 | 3,6060 |
|---|---|---|
| Max 1M / Min 1M: | 3,8070 | 3,2450 |
| Najwyższa 6M / Najniższa 6M: | 3,8070 | 3,0160 |
| Maks (YTD): | 14.01.2025 | 3,8070 |
| Min. (YTD): | 03.01.2025 | 3,4540 |
| Max 52W: | 14.01.2025 | 3,8070 |
| Min 52W: | 01.11.2024 | 3,0160 |
| Śr. Cena 1W: | 3,7158 | |
| Śr. Wolumen 1W: | 11 280,8000 | |
| Śr. Cena 1M: | 3,5098 | |
| Śr. Wolumen 1M: | 7 932,2381 | |
| Śr. Cena 6M: | 3,2627 | |
| Śr. Wolumen 6M: | 4 937,3106 | |
| Śr. Cena 1Y: | 3,3354 | |
| Śr. Wolumen 1Y: | 2 909,3514 | |
| Zmienność 1M: | 26,51% | |
| Zmienność 6M: | 23,17% | |
| Zmienność 1Y: | 19,55% | |
| Zmienność 3Y: | 24,86% |
