US Natural Gas (NG settembre 2025)/ US12573E1010 / NYMEX ETH
NG| 15/01/2025 06:34:20 | Var. -0.0450 | Denaro06:41:46 | Lettera06:41:21 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.7620USD | -1.18% | 3.7580 | 3.7650 | 3.7900 | 3.7900 | 3.7600 | 3.8070 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 20/01/2025 |
Quote data
| Apertura: | 3.7900 |
|---|---|
| Max: | 3.7900 |
| Min: | 3.7600 |
| Chiusura precedente: | 3.8070 |
| Fixing dei prezzi: | 9 |
| Prezzo di liquidazione(15/01/2025): | 3.8080 |
| Change Settlement: | -1.21%(-0.0460) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.8720 | 06:41 | -2.39% | 3.8680 | 3.8700 | 105,479 | |
| F NG 3/25 | 3.3640 | 06:41 | -2.01% | 3.3630 | 3.3670 | 312,646 | |
| F NG 4/25 | 3.3300 | 06:40 | -1.77% | 3.3280 | 3.3330 | 119,976 | |
| F NG 5/25 | 3.4020 | 06:39 | -1.73% | 3.4040 | 3.4100 | 127,141 | |
| F NG 6/25 | 3.5910 | 06:39 | -1.59% | 3.5950 | 3.6010 | 80,615 | |
| F NG 7/25 | 3.7710 | 06:36 | -1.13% | 3.7640 | 3.7700 | 67,477 | |
| F NG 8/25 | 3.7950 | 06:36 | -1.04% | 3.7880 | 3.7950 | 33,041 | |
| F NG 9/25 | 3.7620 | 06:34 | -1.18% | 3.7580 | 3.7650 | 42,302 | |
| F NG 10/25 | 3.8280 | 06:36 | -0.91% | 3.8170 | 3.8240 | 116,345 | |
| F NG 11/25 | 4.0500 | 06:36 | -0.78% | 4.0390 | 4.0470 | 43,277 | |
| F NG 12/25 | 4.4510 | 03:20 | -0.69% | 4.4420 | 4.4540 | 37,141 | |
| F NG 1/26 | 4.6980 | 06:36 | -0.66% | 4.6890 | 4.7020 | 114,089 | |
| F NG 2/26 | 4.3850 | 03:20 | -0.70% | 4.3860 | 4.3980 | 25,460 | |
| F NG 3/26 | 3.8480 | 05:40 | -0.52% | 3.8380 | 3.8560 | 58,970 | |
| F NG 4/26 | 3.4870 | 05:40 | -0.29% | 3.4820 | 3.4960 | 69,526 | |
| F NG 5/26 | 3.5370 | 00:00 | +0.14% | 3.5040 | 3.5220 | 12,240 | |
| F NG 6/26 | 3.6660 | 00:00 | +0.49% | 3.6310 | 3.6520 | 6,486 | |
| F NG 7/26 | 3.7870 | 00:00 | +0.08% | 3.7550 | 3.7800 | 17,729 | |
| F NG 8/26 | 3.8090 | 00:00 | +0.08% | 3.7740 | 3.8080 | 6,040 | |
| F NG 9/26 | 3.7750 | 00:00 | +0.11% | 3.7390 | 3.7680 | 5,957 | |
| F NG 10/26 | 3.8340 | 00:00 | +0.13% | 3.8070 | 3.8280 | 25,834 | |
| F NG 11/26 | 4.0520 | 00:00 | -0.25% | 4.0120 | 4.0600 | 12,898 | |
| F NG 12/26 | 4.4370 | 00:00 | -0.05% | 4.3900 | 4.4740 | 9,340 | |
| F NG 1/27 | 4.7020 | 00:00 | +0.04% | 4.6320 | 4.7400 | 27,185 | |
| F NG 2/27 | 4.3950 | 00:00 | 0.00% | - | - | 3,495 | |
| F NG 3/27 | 3.7140 | 00:00 | -0.30% | - | - | 7,391 | |
| F NG 4/27 | 3.2810 | 00:00 | +0.18% | - | - | 22,182 | |
| F NG 5/27 | 3.3060 | 00:00 | +0.18% | - | - | 4,052 | |
| F NG 6/27 | 3.4490 | 00:00 | -0.20% | - | - | 1,029 | |
| F NG 7/27 | 3.5870 | 00:00 | -0.08% | - | - | 5,750 |
Prestazione
| 1 settimana | +4.33% | ||
|---|---|---|---|
| 1 mese | +14.77% | ||
| 3 mesi | +17.89% | ||
| YTD | +5.47% | ||
| 1 anno | +7.24% | ||
| 3 anni | +32.23% | ||
| 5 anni | +44.92% | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.8070 | 3.6060 |
|---|---|---|
| 1M High / 1M Low: | 3.8070 | 3.2450 |
| 6m massimo / 6m minimo: | 3.8070 | 3.0160 |
| High (YTD): | 14/01/2025 | 3.8070 |
| Low (YTD): | 03/01/2025 | 3.4540 |
| 52W High: | 14/01/2025 | 3.8070 |
| 52W Low: | 01/11/2024 | 3.0160 |
| Prezzo medio 1s: | 3.7158 | |
| Volume medio 1s: | 11,280.8000 | |
| Prezzo medio 1m: | 3.5098 | |
| Avg. volume 1M: | 7,932.2381 | |
| Prezzo medio 6m: | 3.2627 | |
| Volume medio 6m: | 4,937.3106 | |
| Prezzo medio 1a: | 3.3354 | |
| Volume medio 1a: | 2,909.3514 | |
| Volatility 1M: | 26.51% | |
| Volatilità 6 mesi: | 23.17% | |
| Volatility 1Y: | 19.55% | |
| Volatility 3Y: | 24.86% |
