US Natural Gas (NG September 2025)/ US12573E1010 / NYMEX ETH
NG| 15/01/2025 05:41:32 | Chg. -0.0470 | Bid06:24:04 | Ask06:23:38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7600USD | -1.23% | 3.7550 | 3.7610 | 3.7900 | 3.7900 | 3.7600 | 3.8070 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 20/01/2025 |
Quote data
| Open: | 3.7900 |
|---|---|
| High: | 3.7900 |
| Low: | 3.7600 |
| Previous Close: | 3.8070 |
| Trades: | 8 |
| Settlement Price(15/01/2025): | 3.8080 |
| Change Settlement: | -1.26%(-0.0480) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.8690 | 06:24 | -2.47% | 3.8670 | 3.8670 | 105,479 | |
| F NG 3/25 | 3.3630 | 06:20 | -2.04% | 3.3600 | 3.3620 | 312,646 | |
| F NG 4/25 | 3.3280 | 06:16 | -1.83% | 3.3260 | 3.3290 | 119,976 | |
| F NG 5/25 | 3.4060 | 06:00 | -1.62% | 3.4000 | 3.4070 | 127,141 | |
| F NG 6/25 | 3.6010 | 05:55 | -1.32% | 3.5920 | 3.5970 | 80,615 | |
| F NG 7/25 | 3.7660 | 05:48 | -1.26% | 3.7600 | 3.7670 | 67,477 | |
| F NG 8/25 | 3.7900 | 05:41 | -1.17% | 3.7850 | 3.7910 | 33,041 | |
| F NG 9/25 | 3.7600 | 05:41 | -1.23% | 3.7550 | 3.7610 | 42,302 | |
| F NG 10/25 | 3.8200 | 05:41 | -1.11% | 3.8140 | 3.8200 | 116,345 | |
| F NG 11/25 | 4.0410 | 05:48 | -1.00% | 4.0370 | 4.0450 | 43,277 | |
| F NG 12/25 | 4.4510 | 03:20 | -0.69% | 4.4390 | 4.4470 | 37,141 | |
| F NG 1/26 | 4.7000 | 03:43 | -0.61% | 4.6860 | 4.6960 | 114,089 | |
| F NG 2/26 | 4.3850 | 03:20 | -0.70% | 4.3840 | 4.3960 | 25,460 | |
| F NG 3/26 | 3.8480 | 05:40 | -0.52% | 3.8350 | 3.8500 | 58,970 | |
| F NG 4/26 | 3.4870 | 05:40 | -0.29% | 3.4770 | 3.4910 | 69,526 | |
| F NG 5/26 | 3.5370 | 00:00 | +0.14% | 3.5010 | 3.5170 | 12,240 | |
| F NG 6/26 | 3.6660 | 00:00 | +0.49% | 3.6290 | 3.6490 | 6,486 | |
| F NG 7/26 | 3.7870 | 00:00 | +0.08% | 3.7520 | 3.7740 | 17,729 | |
| F NG 8/26 | 3.8090 | 00:00 | +0.08% | 3.7710 | 3.7980 | 6,040 | |
| F NG 9/26 | 3.7750 | 00:00 | +0.11% | 3.7350 | 3.7660 | 5,957 | |
| F NG 10/26 | 3.8340 | 00:00 | +0.13% | 3.8020 | 3.8240 | 25,834 | |
| F NG 11/26 | 4.0520 | 00:00 | -0.25% | 4.0160 | 4.0480 | 12,898 | |
| F NG 12/26 | 4.4370 | 00:00 | -0.05% | 4.3740 | 4.4740 | 9,340 | |
| F NG 1/27 | 4.7020 | 00:00 | +0.04% | 4.6700 | 4.7370 | 27,185 | |
| F NG 2/27 | 4.3950 | 00:00 | 0.00% | - | - | 3,495 | |
| F NG 3/27 | 3.7140 | 00:00 | -0.30% | - | - | 7,391 | |
| F NG 4/27 | 3.2810 | 00:00 | +0.18% | - | - | 22,182 | |
| F NG 5/27 | 3.3060 | 00:00 | +0.18% | - | - | 4,052 | |
| F NG 6/27 | 3.4490 | 00:00 | -0.20% | - | - | 1,029 | |
| F NG 7/27 | 3.5870 | 00:00 | -0.08% | - | - | 5,750 |
Performance
| 1 Week | +4.27% | ||
|---|---|---|---|
| 1 Month | +14.70% | ||
| 3 Months | +17.83% | ||
| YTD | +5.41% | ||
| 1 Year | +7.18% | ||
| 3 Years | +32.16% | ||
| 5 Years | +44.84% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.8070 | 3.6060 |
|---|---|---|
| 1M High / 1M Low: | 3.8070 | 3.2450 |
| 6M High / 6M Low: | 3.8070 | 3.0160 |
| High (YTD): | 14/01/2025 | 3.8070 |
| Low (YTD): | 03/01/2025 | 3.4540 |
| 52W High: | 14/01/2025 | 3.8070 |
| 52W Low: | 01/11/2024 | 3.0160 |
| Avg. price 1W: | 3.7158 | |
| Avg. volume 1W: | 11,280.8000 | |
| Avg. price 1M: | 3.5098 | |
| Avg. volume 1M: | 7,932.2381 | |
| Avg. price 6M: | 3.2627 | |
| Avg. volume 6M: | 4,937.3106 | |
| Avg. price 1Y: | 3.3354 | |
| Avg. volume 1Y: | 2,909.3514 | |
| Volatility 1M: | 26.51% | |
| Volatility 6M: | 23.17% | |
| Volatility 1Y: | 19.55% | |
| Volatility 3Y: | 24.86% |
