US Natural Gas (NG lipiec 2034)/ US12573E1010 / NYMEX ETH
NG| - - | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | - |
|---|---|
| Maksimum: | - |
| Minimum: | - |
| Poprzednie zamknięcie: | - |
| Liczba transakcji: | - |
| Cena rozliczenia(01.10.2024): | 2,9020 |
| Zmień rozliczenie: | -(-) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9260 | 12:12 | +0,83% | 2,9260 | 2,9270 | 303 343 | |
| F NG 12/24 | 3,3060 | 12:08 | +0,33% | 3,3050 | 3,3070 | 137 123 | |
| F NG 1/25 | 3,5580 | 12:12 | +0,42% | 3,5560 | 3,5590 | 186 663 | |
| F NG 2/25 | 3,4420 | 12:06 | +0,41% | 3,4400 | 3,4430 | 94 194 | |
| F NG 3/25 | 3,1600 | 12:04 | +0,57% | 3,1530 | 3,1560 | 161 150 | |
| F NG 4/25 | 3,0120 | 11:49 | +0,47% | 3,0070 | 3,0110 | 86 911 | |
| F NG 5/25 | 3,0520 | 12:04 | +0,53% | 3,0450 | 3,0490 | 60 495 | |
| F NG 6/25 | 3,1880 | 12:04 | +0,38% | 3,1800 | 3,1850 | 31 228 | |
| F NG 7/25 | 3,3340 | 12:04 | +0,39% | 3,3260 | 3,3320 | 24 085 | |
| F NG 8/25 | 3,3560 | 11:17 | +0,30% | 3,3490 | 3,3580 | 19 130 | |
| F NG 9/25 | 3,3320 | 12:04 | +0,30% | 3,3260 | 3,3340 | 19 894 | |
| F NG 10/25 | 3,4060 | 12:04 | +0,29% | 3,3980 | 3,4040 | 60 355 | |
| F NG 11/25 | 3,6490 | 11:10 | +0,30% | 3,6420 | 3,6480 | 18 174 | |
| F NG 12/25 | 4,0120 | 10:52 | +0,22% | 4,0020 | 4,0080 | 25 506 | |
| F NG 1/26 | 4,2300 | 10:41 | +0,17% | 4,2250 | 4,2310 | 45 329 | |
| F NG 2/26 | 4,0140 | 09:27 | +0,10% | 4,0110 | 4,0170 | 14 377 | |
| F NG 3/26 | 3,5280 | 11:46 | +0,26% | 3,5250 | 3,5300 | 23 699 | |
| F NG 4/26 | 3,2160 | 11:46 | +0,37% | 3,2140 | 3,2220 | 43 931 | |
| F NG 5/26 | 3,2410 | 11:46 | +0,22% | 3,2370 | 3,2460 | 10 316 | |
| F NG 6/26 | 3,3610 | 11:46 | +0,69% | 3,3580 | 3,3680 | 4 590 | |
| F NG 7/26 | 3,4930 | 11:46 | +0,37% | 3,4840 | 3,4990 | 10 292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4940 | 3,5620 | 3 782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,4930 | 3,5040 | 4 703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5650 | 3,5750 | 20 872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,7970 | 3,8380 | 5 718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 3,4510 | 4,2070 | 3 970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13 032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1 603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5710 | 3,6880 | 4 108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13 478 |
Wyniki
| 1 tydzień | +3,05% | ||
|---|---|---|---|
| 1 miesiąc | -9,20% | ||
| 3 miesiące | -14,19% | ||
| YTD | - | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 2,9600 | 2,8090 |
|---|---|---|
| Max 1M / Min 1M: | 3,1950 | 2,7300 |
| Najwyższa 6M / Najniższa 6M: | - | - |
| Maks (YTD): | - | - |
| Min. (YTD): | - | - |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 2,8626 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 2,9007 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | - | |
| Śr. Wolumen 6M: | - | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 35,65% | |
| Zmienność 6M: | - | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
