US Natural Gas (NG June 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-07): | 3.5940 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.2090 | 9:13 PM | +0.50% | 2.2080 | 2.2100 | 235,929 | |
| F NG 7/24 | 2.4720 | 9:13 PM | +0.28% | 2.4710 | 2.4720 | 271,199 | |
| F NG 8/24 | 2.5740 | 9:12 PM | +0.19% | 2.5720 | 2.5740 | 110,503 | |
| F NG 9/24 | 2.5760 | 9:09 PM | 0.00% | 2.5760 | 2.5780 | 160,096 | |
| F NG 10/24 | 2.6590 | 9:08 PM | -0.34% | 2.6580 | 2.6610 | 122,843 | |
| F NG 11/24 | 3.0380 | 9:11 PM | -0.39% | 3.0370 | 3.0400 | 61,118 | |
| F NG 12/24 | 3.5540 | 9:06 PM | -0.42% | 3.5510 | 3.5540 | 72,004 | |
| F NG 1/25 | 3.8190 | 9:11 PM | -0.39% | 3.8170 | 3.8190 | 86,891 | |
| F NG 2/25 | 3.6480 | 9:11 PM | -0.60% | 3.6470 | 3.6500 | 37,261 | |
| F NG 3/25 | 3.2360 | 8:58 PM | -0.95% | 3.2330 | 3.2360 | 82,361 | |
| F NG 4/25 | 3.0080 | 9:08 PM | -1.09% | 3.0070 | 3.0100 | 76,390 | |
| F NG 5/25 | 3.0440 | 9:05 PM | -1.10% | 3.0390 | 3.0420 | 30,149 | |
| F NG 6/25 | 3.2220 | 8:51 PM | -1.04% | 3.2200 | 3.2240 | 12,591 | |
| F NG 7/25 | 3.4270 | 8:29 PM | -0.55% | 3.4150 | 3.4190 | 21,579 | |
| F NG 8/25 | 3.4650 | 9:00 PM | -0.83% | 3.4400 | 3.4690 | 9,838 | |
| F NG 9/25 | 3.4440 | 8:29 PM | -0.75% | 3.4320 | 3.4390 | 9,650 | |
| F NG 10/25 | 3.4920 | 8:57 PM | -1.05% | 3.4900 | 3.4970 | 25,508 | |
| F NG 11/25 | 3.8180 | 8:44 PM | -0.86% | 3.8130 | 3.8500 | 9,573 | |
| F NG 12/25 | 4.2750 | 8:49 PM | -0.65% | 4.2460 | 4.2790 | 12,936 | |
| F NG 1/26 | 4.5300 | 8:49 PM | -0.98% | 4.5240 | 4.5330 | 15,417 | |
| F NG 2/26 | 4.3180 | 8:38 PM | -0.74% | 4.3100 | 4.3200 | 6,360 | |
| F NG 3/26 | 3.7790 | 8:29 PM | -0.58% | 3.7550 | 3.7730 | 6,759 | |
| F NG 4/26 | 3.3950 | 8:30 PM | -1.59% | 3.3650 | 3.3840 | 16,810 | |
| F NG 5/26 | 3.4430 | 6:41 PM | -1.06% | 3.3000 | 3.4370 | 7,453 | |
| F NG 6/26 | 3.6680 | 2024-05-03 | -0.05% | 2.9570 | - | 1,730 | |
| F NG 7/26 | 3.8500 | 2024-05-03 | -0.13% | 3.3700 | 3.8410 | 2,002 | |
| F NG 8/26 | 3.9100 | 2024-05-02 | +0.13% | 3.4500 | - | 1,329 | |
| F NG 9/26 | 3.8900 | 2024-05-02 | +0.44% | 2.9570 | - | 1,474 | |
| F NG 10/26 | 3.9250 | 2024-05-01 | +0.03% | 3.6250 | - | 9,947 | |
| F NG 11/26 | 4.1700 | 8:38 PM | -1.67% | 4.1500 | - | 2,820 |
Performance
| 1 Week | -0.46% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.6720 | 3.6510 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.6632 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
