US Erdgas (NG Februar 2029)/ US12573E1010 / NYMEX ETH
NG| 20.08.2024 17:02:11 | Diff. +0,0390 | Geld20:08:04 | Brief20:08:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,1090USD | +0,96% | 3,4510 | - | 4,1090 | 4,1090 | 4,1090 | 4,0700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4,1090 |
|---|---|
| Tageshoch: | 4,1090 |
| Tagestief: | 4,1090 |
| Schluss Vortag: | 4,0700 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(30.08.2024): | 4,1240 |
| Veränderung Settlement: | -0,36%(-0,0150) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2,1770 | 03:44 | +1,44% | 2,1770 | 2,1780 | - | |
| F NG 11/24 | 2,5280 | 03:40 | +0,72% | 2,5290 | 2,5310 | - | |
| F NG 12/24 | 3,0600 | 03:40 | +0,59% | 3,0610 | 3,0640 | - | |
| F NG 1/25 | 3,3530 | 03:39 | +0,39% | 3,3520 | 3,3550 | - | |
| F NG 2/25 | 3,2260 | 03:39 | +0,37% | 3,2250 | 3,2280 | - | |
| F NG 3/25 | 2,9090 | 01:36 | +0,34% | 2,9050 | 2,9090 | - | |
| F NG 4/25 | 2,7800 | 02:49 | 0,00% | 2,7770 | 2,7820 | - | |
| F NG 5/25 | 2,8300 | 00:52 | 0,00% | 2,8320 | 2,8370 | - | |
| F NG 6/25 | 2,9840 | 30.08.2024 | -0,33% | 2,9840 | 2,9900 | 29.403 | |
| F NG 7/25 | 3,1460 | 30.08.2024 | -0,25% | 3,1450 | 3,1510 | 19.889 | |
| F NG 8/25 | 3,1810 | 30.08.2024 | -0,31% | 3,1790 | 3,1860 | 17.363 | |
| F NG 9/25 | 3,1430 | 30.08.2024 | -0,66% | 3,1530 | 3,1600 | 19.032 | |
| F NG 10/25 | 3,2240 | 30.08.2024 | -0,22% | 3,2230 | 3,2320 | 49.031 | |
| F NG 11/25 | 3,4830 | 30.08.2024 | -0,57% | 3,4910 | 3,5040 | 15.585 | |
| F NG 12/25 | 3,8960 | 30.08.2024 | -0,08% | 3,8910 | 3,9140 | 20.414 | |
| F NG 1/26 | 4,1520 | 30.08.2024 | -0,29% | 4,1520 | 4,1740 | 37.891 | |
| F NG 2/26 | 3,9390 | 30.08.2024 | -0,40% | 3,9210 | 3,9630 | 11.067 | |
| F NG 3/26 | 3,4180 | 30.08.2024 | -0,35% | 3,3880 | 3,4440 | 21.620 | |
| F NG 4/26 | 3,0920 | 30.08.2024 | -0,03% | 3,0600 | 3,1240 | 39.264 | |
| F NG 5/26 | 3,1170 | 30.08.2024 | -0,26% | 3,0860 | 3,1580 | 10.672 | |
| F NG 6/26 | 3,2620 | 30.08.2024 | -0,28% | 3,2520 | 3,3140 | 4.511 | |
| F NG 7/26 | 3,4210 | 30.08.2024 | +0,03% | 3,3940 | 3,4710 | 7.356 | |
| F NG 8/26 | 3,4550 | 30.08.2024 | -0,20% | 3,4140 | 3,5110 | 3.354 | |
| F NG 9/26 | 3,4370 | 30.08.2024 | +0,03% | 2,9570 | - | 4.086 | |
| F NG 10/26 | 3,4840 | 30.08.2024 | -0,37% | 3,4230 | 3,5310 | 20.998 | |
| F NG 11/26 | 3,7640 | 30.08.2024 | -0,11% | 3,7180 | 3,8080 | 5.743 | |
| F NG 12/26 | 4,1660 | 30.08.2024 | +0,02% | 3,4510 | 4,3330 | 4.177 | |
| F NG 1/27 | 4,4400 | 29.08.2024 | -0,38% | 4,2500 | - | 11.172 | |
| F NG 2/27 | 4,1900 | 29.08.2024 | -0,24% | 3,4510 | - | 1.549 | |
| F NG 3/27 | 3,5800 | 29.08.2024 | -1,38% | 3,4510 | - | 4.401 |
Performance
| 1 Woche | -1,91% | ||
|---|---|---|---|
| 1 Monat | -0,56% | ||
| 3 Monate | -9,09% | ||
| lfd. Jahr | -6,53% | ||
| 1 Jahr | -6,53% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,1900 | 4,1240 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,1900 | 4,0340 |
| 6M Hoch / 6M Tief: | 4,6850 | 4,0340 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4,6850 |
| Tief (lfd. Jahr): | 07.08.2024 | 4,0340 |
| 52W Hoch: | 30.04.2024 | 4,6850 |
| 52W Tief: | 07.08.2024 | 4,0340 |
| Ø - Preis 1W: | 4,1578 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4,1100 | |
| Ø - Volumen 1M: | ,0909 | |
| Ø - Preis 6M: | 4,3852 | |
| Ø - Volumen 6M: | ,1800 | |
| Ø - Preis 1J: | 4,3852 | |
| Ø - Volumen 1J: | ,1800 | |
| Volatilität 1M: | 9,36% | |
| Volatilität 6M: | 10,22% | |
| Volatilität 1J: | 10,22% | |
| Volatilität 3J: | - |
