US Erdgas (NG November 2025)/ US12573E1010 / NYMEX ETH
NG| 01.10.2024 22:59:00 | Diff. -0.0070 | Geld08:11:30 | Brief08:11:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.6380USD | -0.19% | 3.6330 | 3.6400 | 3.6380 | 3.6550 | 3.6120 | 3.6450 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3.6380 |
|---|---|
| Tageshoch: | 3.6550 |
| Tagestief: | 3.6120 |
| Schluss Vortag: | 3.6450 |
| Preisfeststellungen: | 120 |
| Abrechnungskurs(01.10.2024): | 3.6370 |
| Veränderung Settlement: | +0.03%(+0.0010) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.8980 | 08:10 | -0.14% | 2.8980 | 2.9000 | 303'343 | |
| F NG 12/24 | 3.2870 | 08:09 | -0.24% | 3.2870 | 3.2890 | 137'123 | |
| F NG 1/25 | 3.5390 | 07:58 | -0.11% | 3.5390 | 3.5420 | 186'663 | |
| F NG 2/25 | 3.4230 | 07:58 | -0.15% | 3.4230 | 3.4270 | 94'194 | |
| F NG 3/25 | 3.1400 | 07:53 | -0.06% | 3.1410 | 3.1450 | 161'150 | |
| F NG 4/25 | 3.0040 | 04:01 | +0.20% | 2.9970 | 3.0030 | 86'911 | |
| F NG 5/25 | 3.0420 | 04:01 | +0.20% | 3.0350 | 3.0410 | 60'495 | |
| F NG 6/25 | 3.1740 | 07:53 | -0.06% | 3.1720 | 3.1780 | 31'228 | |
| F NG 7/25 | 3.3260 | 04:01 | +0.15% | 3.3190 | 3.3250 | 24'085 | |
| F NG 8/25 | 3.3470 | 04:01 | +0.03% | 3.3410 | 3.3470 | 19'130 | |
| F NG 9/25 | 3.3180 | 07:40 | -0.12% | 3.3180 | 3.3250 | 19'894 | |
| F NG 10/25 | 3.3920 | 07:40 | -0.12% | 3.3920 | 3.3980 | 60'355 | |
| F NG 11/25 | 3.6380 | 01.10.2024 | -0.19% | 3.6330 | 3.6400 | 18'174 | |
| F NG 12/25 | 4.0030 | 01.10.2024 | -0.20% | 3.9900 | 4.0010 | 25'506 | |
| F NG 1/26 | 4.2230 | 01.10.2024 | -0.31% | 4.2120 | 4.2240 | 45'329 | |
| F NG 2/26 | 4.0180 | 04:01 | +0.20% | 3.9960 | 4.0100 | 14'377 | |
| F NG 3/26 | 3.5190 | 01.10.2024 | -0.17% | 3.5060 | 3.5220 | 23'699 | |
| F NG 4/26 | 3.2040 | 01.10.2024 | -0.59% | 3.1950 | 3.2140 | 43'931 | |
| F NG 5/26 | 3.2340 | 01.10.2024 | -0.55% | 3.2170 | 3.2400 | 10'316 | |
| F NG 6/26 | 3.3380 | 01.10.2024 | -0.86% | 3.3370 | 3.3600 | 4'590 | |
| F NG 7/26 | 3.4800 | 01.10.2024 | -0.40% | 3.4680 | 3.4970 | 10'292 | |
| F NG 8/26 | 3.5070 | 01.10.2024 | -0.60% | 3.4620 | 3.5620 | 3'782 | |
| F NG 9/26 | 3.5090 | 01.10.2024 | 0.00% | 3.4750 | 3.5040 | 4'703 | |
| F NG 10/26 | 3.5590 | 01.10.2024 | -0.45% | 3.5440 | 3.5730 | 20'872 | |
| F NG 11/26 | 3.8050 | 01.10.2024 | -0.78% | 3.7760 | 3.8350 | 5'718 | |
| F NG 12/26 | 4.2150 | 30.09.2024 | -0.35% | 4.1580 | 4.2080 | 3'970 | |
| F NG 1/27 | 4.4290 | 30.09.2024 | -0.07% | 3.4510 | - | 13'032 | |
| F NG 2/27 | 4.2090 | 30.09.2024 | +0.69% | 4.1300 | - | 1'603 | |
| F NG 3/27 | 3.5840 | 01.10.2024 | -0.11% | 3.5620 | 3.6850 | 4'108 | |
| F NG 4/27 | 3.1750 | 01.10.2024 | -0.63% | 3.1000 | - | 13'478 |
Performance
| 1 Woche | +1.22% | ||
|---|---|---|---|
| 1 Monat | +3.74% | ||
| 3 Monate | -4.11% | ||
| lfd. Jahr | -3.45% | ||
| 1 Jahr | -13.77% | ||
| 3 Jahre | +20.54% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.6520 | 3.5850 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.6520 | 3.4590 |
| 6M Hoch / 6M Tief: | 3.9310 | 3.4590 |
| Hoch (lfd. Jahr): | 09.01.2024 | 3.9380 |
| Tief (lfd. Jahr): | 13.09.2024 | 3.4590 |
| 52W Hoch: | 03.11.2023 | 4.4130 |
| 52W Tief: | 13.09.2024 | 3.4590 |
| Ø - Preis 1W: | 3.6228 | |
| Ø - Volumen 1W: | 2'678.6000 | |
| Ø - Preis 1M: | 3.5262 | |
| Ø - Volumen 1M: | 2'732.5909 | |
| Ø - Preis 6M: | 3.6997 | |
| Ø - Volumen 6M: | 1'423.3000 | |
| Ø - Preis 1J: | 3.8068 | |
| Ø - Volumen 1J: | 913.3603 | |
| Volatilität 1M: | 12.24% | |
| Volatilität 6M: | 12.71% | |
| Volatilität 1J: | 14.81% | |
| Volatilität 3J: | 22.04% |
