US Natural Gas (NG listopad 2024)/ US12573E1010 / NYMEX ETH
NG| 02.10.2024 07:55:23 | Zm. -0,0080 | Bid07:57:15 | Ask07:56:39 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 2,8940USD | -0,28% | 2,8940 | 2,8960 | 2,8980 | 2,9090 | 2,8910 | 2,9020 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | 2,8980 |
|---|---|
| Maksimum: | 2,9090 |
| Minimum: | 2,8910 |
| Poprzednie zamknięcie: | 2,9020 |
| Liczba transakcji: | 1 089 |
| Cena rozliczenia(01.10.2024): | 2,8960 |
| Zmień rozliczenie: | -0,07%(-0,0020) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,8940 | 07:55 | -0,28% | 2,8940 | 2,8960 | 303 343 | |
| F NG 12/24 | 3,2850 | 07:53 | -0,30% | 3,2820 | 3,2840 | 137 123 | |
| F NG 1/25 | 3,5380 | 07:53 | -0,14% | 3,5340 | 3,5380 | 186 663 | |
| F NG 2/25 | 3,4210 | 07:40 | -0,20% | 3,4190 | 3,4230 | 94 194 | |
| F NG 3/25 | 3,1400 | 07:53 | -0,06% | 3,1370 | 3,1420 | 161 150 | |
| F NG 4/25 | 3,0040 | 04:01 | +0,20% | 2,9940 | 3,0000 | 86 911 | |
| F NG 5/25 | 3,0420 | 04:01 | +0,20% | 3,0310 | 3,0380 | 60 495 | |
| F NG 6/25 | 3,1740 | 07:53 | -0,06% | 3,1680 | 3,1760 | 31 228 | |
| F NG 7/25 | 3,3260 | 04:01 | +0,15% | 3,3150 | 3,3230 | 24 085 | |
| F NG 8/25 | 3,3470 | 04:01 | +0,03% | 3,3370 | 3,3440 | 19 130 | |
| F NG 9/25 | 3,3180 | 07:40 | -0,12% | 3,3140 | 3,3240 | 19 894 | |
| F NG 10/25 | 3,3920 | 07:40 | -0,12% | 3,3870 | 3,3980 | 60 355 | |
| F NG 11/25 | 3,6380 | 01.10.2024 | -0,19% | 3,6280 | 3,6420 | 18 174 | |
| F NG 12/25 | 4,0030 | 01.10.2024 | -0,20% | 3,9870 | 4,0000 | 25 506 | |
| F NG 1/26 | 4,2230 | 01.10.2024 | -0,31% | 4,2100 | 4,2250 | 45 329 | |
| F NG 2/26 | 4,0180 | 04:01 | +0,20% | 3,9930 | 4,0110 | 14 377 | |
| F NG 3/26 | 3,5190 | 01.10.2024 | -0,17% | 3,5030 | 3,5270 | 23 699 | |
| F NG 4/26 | 3,2040 | 01.10.2024 | -0,59% | 3,1930 | 3,2190 | 43 931 | |
| F NG 5/26 | 3,2340 | 01.10.2024 | -0,55% | 3,2140 | 3,2440 | 10 316 | |
| F NG 6/26 | 3,3380 | 01.10.2024 | -0,86% | 3,3340 | 3,3650 | 4 590 | |
| F NG 7/26 | 3,4800 | 01.10.2024 | -0,40% | 3,4650 | 3,5130 | 10 292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4620 | 3,5620 | 3 782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,4670 | 3,5190 | 4 703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5270 | 3,6000 | 20 872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,7730 | - | 5 718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 3,4510 | 4,3330 | 3 970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13 032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1 603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5300 | 3,9000 | 4 108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13 478 |
Wyniki
| 1 tydzień | +2,26% | ||
|---|---|---|---|
| 1 miesiąc | +13,85% | ||
| 3 miesiące | -3,89% | ||
| YTD | -6,34% | ||
| 1 rok | -21,66% | ||
| 3 lata | -7,63% | ||
| 5 lat | +12,83% | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 2,9210 | 2,7450 |
|---|---|---|
| Max 1M / Min 1M: | 2,9210 | 2,5040 |
| Najwyższa 6M / Najniższa 6M: | 3,5600 | 2,5030 |
| Maks (YTD): | 11.06.2024 | 3,5600 |
| Min. (YTD): | 05.08.2024 | 2,5030 |
| Max 52W: | 02.11.2023 | 3,9440 |
| Min 52W: | 05.08.2024 | 2,5030 |
| Śr. Cena 1W: | 2,8616 | |
| Śr. Wolumen 1W: | 166 954,4000 | |
| Śr. Cena 1M: | 2,6721 | |
| Śr. Wolumen 1M: | 113 885,8636 | |
| Śr. Cena 6M: | 2,9038 | |
| Śr. Wolumen 6M: | 41 032,0687 | |
| Śr. Cena 1Y: | 3,0952 | |
| Śr. Wolumen 1Y: | 23 260,6873 | |
| Zmienność 1M: | 43,30% | |
| Zmienność 6M: | 33,76% | |
| Zmienność 1Y: | 30,78% | |
| Zmienność 3Y: | 24,27% |
