US Natural Gas (NG gennaio 2027)/ US12573E1010 / NYMEX ETH
NG| 30/09/2024 17:31:47 | Var. -0.0030 | Denaro01:39:05 | Lettera29/09/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.4290USD | -0.07% | 3.4510 | - | 4.4470 | 4.4470 | 4.4290 | 4.4320 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 4.4470 |
|---|---|
| Max: | 4.4470 |
| Min: | 4.4290 |
| Chiusura precedente: | 4.4320 |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(01/10/2024): | 4.4040 |
| Change Settlement: | +0.57%(+0.0250) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9020 | 08:20 | 0.00% | 2.9010 | 2.9030 | 303,343 | |
| F NG 12/24 | 3.2860 | 08:20 | -0.27% | 3.2850 | 3.2880 | 137,123 | |
| F NG 1/25 | 3.5390 | 08:20 | -0.11% | 3.5380 | 3.5410 | 186,663 | |
| F NG 2/25 | 3.4230 | 07:58 | -0.15% | 3.4220 | 3.4260 | 94,194 | |
| F NG 3/25 | 3.1400 | 07:53 | -0.06% | 3.1400 | 3.1440 | 161,150 | |
| F NG 4/25 | 3.0040 | 04:01 | +0.20% | 2.9960 | 3.0010 | 86,911 | |
| F NG 5/25 | 3.0420 | 04:01 | +0.20% | 3.0340 | 3.0400 | 60,495 | |
| F NG 6/25 | 3.1740 | 07:53 | -0.06% | 3.1720 | 3.1760 | 31,228 | |
| F NG 7/25 | 3.3260 | 04:01 | +0.15% | 3.3180 | 3.3240 | 24,085 | |
| F NG 8/25 | 3.3470 | 04:01 | +0.03% | 3.3390 | 3.3450 | 19,130 | |
| F NG 9/25 | 3.3180 | 07:40 | -0.12% | 3.3170 | 3.3230 | 19,894 | |
| F NG 10/25 | 3.3920 | 07:40 | -0.12% | 3.3910 | 3.3970 | 60,355 | |
| F NG 11/25 | 3.6380 | 01/10/2024 | -0.19% | 3.6320 | 3.6390 | 18,174 | |
| F NG 12/25 | 4.0030 | 01/10/2024 | -0.20% | 3.9900 | 4.0000 | 25,506 | |
| F NG 1/26 | 4.2230 | 01/10/2024 | -0.31% | 4.2100 | 4.2240 | 45,329 | |
| F NG 2/26 | 4.0180 | 04:01 | +0.20% | 3.9940 | 4.0100 | 14,377 | |
| F NG 3/26 | 3.5190 | 01/10/2024 | -0.17% | 3.5060 | 3.5210 | 23,699 | |
| F NG 4/26 | 3.2040 | 01/10/2024 | -0.59% | 3.1950 | 3.2110 | 43,931 | |
| F NG 5/26 | 3.2340 | 01/10/2024 | -0.55% | 3.2170 | 3.2380 | 10,316 | |
| F NG 6/26 | 3.3380 | 01/10/2024 | -0.86% | 3.3370 | 3.3570 | 4,590 | |
| F NG 7/26 | 3.4800 | 01/10/2024 | -0.40% | 3.4620 | 3.4960 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4620 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.4740 | 3.5060 | 4,703 | |
| F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5430 | 3.5760 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.7750 | 3.8320 | 5,718 | |
| F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 4.1570 | 4.2060 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5620 | 3.6820 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Prestazione
| 1 settimana | +0.54% | ||
|---|---|---|---|
| 1 mese | +0.34% | ||
| 3 mesi | -5.46% | ||
| YTD | -1.58% | ||
| 1 anno | -8.94% | ||
| 3 anni | +31.54% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.4320 | 4.4040 |
|---|---|---|
| 1M High / 1M Low: | 4.4320 | 4.3310 |
| 6m massimo / 6m minimo: | 5.0150 | 4.3310 |
| High (YTD): | 30/04/2024 | 5.0150 |
| Low (YTD): | 18/09/2024 | 4.3310 |
| 52W High: | 06/11/2023 | 5.0560 |
| 52W Low: | 18/09/2024 | 4.3310 |
| Prezzo medio 1s: | 4.4180 | |
| Volume medio 1s: | 20 | |
| Prezzo medio 1m: | 4.3690 | |
| Avg. volume 1M: | 100.6667 | |
| Prezzo medio 6m: | 4.6423 | |
| Volume medio 6m: | 58.5455 | |
| Prezzo medio 1a: | 4.6559 | |
| Volume medio 1a: | 61.6622 | |
| Volatility 1M: | 6.26% | |
| Volatilità 6 mesi: | 9.52% | |
| Volatility 1Y: | 13.28% | |
| Volatility 3Y: | 16.98% |
