US Erdgas (NG Januar 2026)/ US12573E1010 / NYMEX ETH
NG| 02.07.2024 22:20:02 | Diff. +0.0140 | Geld07:04:47 | Brief07:11:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.4960USD | +0.31% | 4.4760 | 4.4920 | 4.4730 | 4.4980 | 4.4700 | 4.4820 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 4.4730 |
|---|---|
| Tageshoch: | 4.4980 |
| Tagestief: | 4.4700 |
| Schluss Vortag: | 4.4820 |
| Preisfeststellungen: | 79 |
| Abrechnungskurs(02.07.2024): | 4.4800 |
| Veränderung Settlement: | +0.36%(+0.0160) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4430 | 07:10 | -0.93% | 2.4420 | 2.4440 | 201'608 | |
| F NG 9/24 | 2.4650 | 07:09 | -0.96% | 2.4650 | 2.4670 | 269'860 | |
| F NG 10/24 | 2.5760 | 04:50 | -0.69% | 2.5690 | 2.5720 | 153'716 | |
| F NG 11/24 | 2.9870 | 07:03 | -0.80% | 2.9870 | 2.9900 | 126'655 | |
| F NG 12/24 | 3.4700 | 07:05 | -0.77% | 3.4680 | 3.4710 | 72'463 | |
| F NG 1/25 | 3.7400 | 06:37 | -0.61% | 3.7380 | 3.7410 | 106'148 | |
| F NG 2/25 | 3.5840 | 06:37 | -0.58% | 3.5810 | 3.5850 | 45'635 | |
| F NG 3/25 | 3.1950 | 07:03 | -0.44% | 3.1940 | 3.1960 | 106'505 | |
| F NG 4/25 | 2.9880 | 07:09 | -0.37% | 2.9870 | 2.9890 | 68'830 | |
| F NG 5/25 | 3.0260 | 07:09 | -0.49% | 3.0260 | 3.0290 | 43'876 | |
| F NG 6/25 | 3.1950 | 07:09 | -0.31% | 3.1950 | 3.1980 | 23'593 | |
| F NG 7/25 | 3.3990 | 06:17 | -0.23% | 3.3980 | 3.4010 | 23'646 | |
| F NG 8/25 | 3.4650 | 00:26 | +0.20% | 3.4440 | 3.4560 | 12'493 | |
| F NG 9/25 | 3.4050 | 06:59 | -0.38% | 3.4050 | 3.4080 | 10'249 | |
| F NG 10/25 | 3.4690 | 06:59 | -0.40% | 3.4680 | 3.4740 | 39'549 | |
| F NG 11/25 | 3.7940 | 02.07.2024 | +0.45% | 3.7400 | 3.8200 | 12'877 | |
| F NG 12/25 | 4.2370 | 02.07.2024 | +0.43% | 4.2170 | 4.2600 | 15'010 | |
| F NG 1/26 | 4.4960 | 02.07.2024 | +0.31% | 4.4760 | 4.4920 | 23'954 | |
| F NG 2/26 | 4.2350 | 02.07.2024 | +0.12% | 4.2180 | 4.2410 | 8'597 | |
| F NG 3/26 | 3.6600 | 02.07.2024 | -0.03% | 3.6370 | 3.6700 | 11'094 | |
| F NG 4/26 | 3.2650 | 02.07.2024 | -0.27% | 3.2340 | 3.2720 | 26'996 | |
| F NG 5/26 | 3.2850 | 02.07.2024 | +0.34% | 3.2510 | 3.3220 | 11'122 | |
| F NG 6/26 | 3.4510 | 02.07.2024 | 0.00% | 3.3820 | 3.4820 | 3'477 | |
| F NG 7/26 | 3.6500 | 02.07.2024 | -0.82% | 3.6100 | - | 3'119 | |
| F NG 8/26 | 3.7000 | 27.06.2024 | -1.52% | 3.6000 | - | 2'620 | |
| F NG 9/26 | 3.6490 | 02.07.2024 | +0.27% | 2.9570 | - | 4'339 | |
| F NG 10/26 | 3.7200 | 01.07.2024 | +0.13% | 3.6500 | - | 15'924 | |
| F NG 11/26 | 3.9850 | 01.07.2024 | -1.85% | 3.9500 | - | 5'177 | |
| F NG 12/26 | 4.4140 | 01.07.2024 | -1.93% | 4.2600 | 4.5500 | 2'711 | |
| F NG 1/27 | 4.6850 | 02.07.2024 | -0.53% | 4.6500 | - | 11'176 |
Performance
| 1 Woche | -0.73% | ||
|---|---|---|---|
| 1 Monat | +0.29% | ||
| 3 Monate | +0.92% | ||
| lfd. Jahr | +1.90% | ||
| 1 Jahr | -5.15% | ||
| 3 Jahre | +48.73% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.5290 | 4.4770 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.5900 | 4.4440 |
| 6M Hoch / 6M Tief: | 4.6210 | 4.2990 |
| Hoch (lfd. Jahr): | 26.04.2024 | 4.6210 |
| Tief (lfd. Jahr): | 19.02.2024 | 4.2990 |
| 52W Hoch: | 06.11.2023 | 5.1330 |
| 52W Tief: | 12.12.2023 | 4.1850 |
| Ø - Preis 1W: | 4.4942 | |
| Ø - Volumen 1W: | 1'251 | |
| Ø - Preis 1M: | 4.5189 | |
| Ø - Volumen 1M: | 1'194.1429 | |
| Ø - Preis 6M: | 4.4847 | |
| Ø - Volumen 6M: | 876.5238 | |
| Ø - Preis 1J: | 4.5891 | |
| Ø - Volumen 1J: | 799.5622 | |
| Volatilität 1M: | 9.63% | |
| Volatilität 6M: | 11.04% | |
| Volatilität 1J: | 11.57% | |
| Volatilität 3J: | 18.04% |
