NY Harbor ULSD (HO février 2026)/ NYMEX ETH
HO| 03/04/2025 21:24:04 | Chg. -0.1178 | Bid21:24:04 | Demandez à21:26:53 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.1608USD | -5.17% | 2.1532 | 2.1688 | 2.2001 | 2.2001 | 2.1480 | 2.2786 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | HO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 2.2001 |
|---|---|
| Haut: | 2.2001 |
| Bas: | 2.1480 |
| Précédent Fermer: | 2.2786 |
| Détermination des prix: | 53 |
| Prix de règlement(03/04/2025): | 2.1657 |
| Change Settlement: | -0.23%(-0.0049) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/25 | 2.1841 | 21:35 | -4.88% | 2.1833 | 2.1838 | 104,917 | |
| F HO 6/25 | 2.1536 | 21:33 | -4.92% | 2.1533 | 2.1538 | 72,935 | |
| F HO 7/25 | 2.1454 | 21:33 | -4.94% | 2.1450 | 2.1453 | 36,125 | |
| F HO 8/25 | 2.1440 | 21:33 | -4.90% | 2.1433 | 2.1443 | 23,845 | |
| F HO 9/25 | 2.1507 | 21:33 | -4.85% | 2.1501 | 2.1509 | 19,894 | |
| F HO 10/25 | 2.1582 | 21:29 | -4.65% | 2.1573 | 2.1579 | 7,945 | |
| F HO 11/25 | 2.1608 | 21:28 | -4.57% | 2.1601 | 2.1615 | 8,733 | |
| F HO 12/25 | 2.1617 | 21:35 | -4.51% | 2.1612 | 2.1617 | 23,459 | |
| F HO 1/26 | 2.1650 | 21:30 | -4.25% | 2.1636 | 2.1650 | 5,331 | |
| F HO 2/26 | 2.1608 | 21:24 | -5.17% | 2.1532 | 2.1688 | 2,383 | |
| F HO 3/26 | 2.1509 | 21:35 | -5.00% | 2.1432 | 2.1588 | 3,342 | |
| F HO 4/26 | 2.1357 | 21:31 | -4.77% | 2.1205 | 2.1463 | 1,534 | |
| F HO 5/26 | 2.1271 | 21:11 | -4.76% | 2.1088 | 2.1382 | 1,036 | |
| F HO 6/26 | 2.1211 | 21:14 | -3.55% | 2.1184 | 2.1204 | 3,854 | |
| F HO 7/26 | 2.1241 | 21:12 | -3.69% | 2.1042 | 2.1388 | 336 | |
| F HO 8/26 | 2.1281 | 21:12 | -4.16% | 2.1095 | 2.1433 | 265 | |
| F HO 9/26 | 2.1351 | 21:14 | -3.89% | 2.1100 | 2.1476 | 364 | |
| F HO 10/26 | 2.1381 | 21:14 | -3.81% | 2.1092 | 2.1583 | 200 | |
| F HO 11/26 | 2.1371 | 21:14 | -3.77% | 2.1115 | 2.1494 | 147 | |
| F HO 12/26 | 2.1312 | 21:35 | -2.98% | 2.1312 | 2.1523 | 7,272 | |
| F HO 1/27 | 2.1301 | 19:01 | -3.89% | 2.1143 | 2.1525 | 105 | |
| F HO 2/27 | 2.1380 | 15:34 | -3.42% | 2.1101 | 2.1512 | 45 | |
| F HO 3/27 | 2.2078 | 02/04/2025 | +0.78% | 2.0980 | 2.1466 | 12 | |
| F HO 4/27 | 2.1948 | 02/04/2025 | +0.76% | 2.0829 | 2.1410 | 8 | |
| F HO 5/27 | 2.1875 | 02/04/2025 | +0.76% | 2.0794 | 2.1415 | 8 | |
| F HO 6/27 | 2.1878 | 02/04/2025 | +0.77% | - | - | 136 | |
| F HO 7/27 | 2.1887 | 02/04/2025 | +0.74% | 2.0716 | 2.1505 | 5 | |
| F HO 8/27 | 2.1892 | 02/04/2025 | +0.73% | 2.1000 | 2.1573 | 6 | |
| F HO 9/27 | 2.1896 | 02/04/2025 | +0.72% | 2.0643 | 2.1653 | 4 | |
| F HO 10/27 | 2.1919 | 02/04/2025 | +0.71% | 2.0409 | 2.1811 | 6 |
Dernières actualités
| 14/03 | FutureFuel Releases 2023 Results | |
| 09/11 | FutureFuel Releases Third Quarter 2023 Results |
Performance
| 1 Semaine | -2.75% | ||
|---|---|---|---|
| 1 Mois | -1.50% | ||
| 3 Mois | -4.50% | ||
| CAD | -2.93% | ||
| 1 An | -12.69% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.2786 | 2.2100 |
|---|---|---|
| 1M haut / 1M Bas: | 2.2786 | 2.1320 |
| 6M Haut / 6M Bas: | 2.4095 | 2.1320 |
| Haut (CAD): | 17/01/2025 | 2.3403 |
| Bas (CAD): | 10/03/2025 | 2.1320 |
| 52 S haut: | 03/07/2024 | 2.5211 |
| 52 S bas: | 10/03/2025 | 2.1320 |
| Prix moyen 1S: | 2.2434 | |
| Volume moyen 1S: | 321.8000 | |
| Prix moyen 1M: | 2.1864 | |
| Volume moyen 1M: | 323.5652 | |
| Prix moyen 6M: | 2.2481 | |
| Volume moyen 6M: | 141.1172 | |
| Prix moyen 1A: | 2.3049 | |
| Volume moyen 1A: | 76.1912 | |
| Volatilité 1M: | 14.42% | |
| Volatilité 6M: | 17.72% | |
| Volatilité 1an: | 17.09% | |
| Volatilité 3 ans: | - |
