OverviewChartNews

HO (February 2026)/  NYMEX ETH

21/11/2024 15:31:38 Chg. +0.0055 Bid22:46:58 Ask22:46:58 Open High Low Previous Close
2.2675USD +0.24% 2.2412 2.3028 2.2675 2.2675 2.2675 2.2620
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 2.2675
High: 2.2675
Low: 2.2675
Previous Close: 2.2620
Trades: 1
Settlement Price(22/11/2024): 2.2719
Change Settlement: -0.19%(-0.0044)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 12/24 2.2730 22/11/2024 +0.15% 2.2728 2.2739 49,419
F HO 1/25 2.2829 22/11/2024 +0.14% 2.2825 2.2832 106,831
F HO 2/25 2.2851 22/11/2024 +0.18% 2.2837 2.2851 65,196
F HO 3/25 2.2751 22/11/2024 +0.16% 2.2735 2.2754 49,220
F HO 4/25 2.2595 22/11/2024 +0.14% 2.2585 2.2604 23,829
F HO 5/25 2.2492 22/11/2024 +0.16% 2.2473 2.2489 14,976
F HO 6/25 2.2395 22/11/2024 +0.14% 2.2379 2.2413 36,370
F HO 7/25 2.2433 22/11/2024 +0.23% 2.2400 2.2463 7,804
F HO 8/25 2.2472 22/11/2024 +0.23% 2.2422 2.2514 6,222
F HO 9/25 2.2550 22/11/2024 +0.19% 2.2432 2.2628 8,489
F HO 10/25 2.2561 22/11/2024 -0.05% 2.2492 2.2728 2,904
F HO 11/25 2.2664 22/11/2024 +0.18% 2.2552 2.2768 3,932
F HO 12/25 2.2679 22/11/2024 +0.11% 2.2667 2.2730 16,899
F HO 1/26 2.2702 22/11/2024 -0.21% 2.2472 2.3008 2,905
F HO 2/26 2.2675 21/11/2024 +0.24% 2.2412 2.3028 943
F HO 3/26 2.2608 22/11/2024 0.00% 2.2312 2.2844 1,369
F HO 4/26 2.2455 21/11/2024 +0.32% 2.1600 2.2675 347
F HO 5/26 2.2353 22/11/2024 0.00% 2.2111 2.2586 380
F HO 6/26 2.2274 22/11/2024 0.00% - - 1,595
F HO 7/26 2.2285 22/11/2024 0.00% 2.1995 2.2527 79
F HO 8/26 2.2305 22/11/2024 0.00% 2.1500 2.2570 77
F HO 9/26 2.2321 22/11/2024 0.00% 2.1990 2.2583 132
F HO 10/26 2.2337 22/11/2024 0.00% 2.1500 2.2642 52
F HO 11/26 2.2317 22/11/2024 0.00% 2.1976 2.2581 54
F HO 12/26 2.2285 22/11/2024 +0.46% 2.1050 2.2250 4,746
F HO 1/27 2.2271 22/11/2024 0.00% 2.2006 2.2502 12
F HO 2/27 2.2275 22/11/2024 0.00% 2.1998 - 28
F HO 3/27 2.2168 22/11/2024 0.00% - - 4
F HO 4/27 2.2061 22/11/2024 0.00% - - 5
F HO 5/27 2.1992 22/11/2024 0.00% - - 6

Performance

1 Week  
+1.29%
1 Month
  -0.26%
3 Months
  -1.82%
YTD
  -5.01%
1 Year
  -13.45%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2719 2.2620
1M High / 1M Low: 2.3152 2.1797
6M High / 6M Low: 2.5211 2.1350
High (YTD): 03/07/2024 2.5211
Low (YTD): 11/09/2024 2.1350
52W High: 03/07/2024 2.5211
52W Low: 11/09/2024 2.1350
Avg. price 1W:   2.2672
Avg. volume 1W:   13.6000
Avg. price 1M:   2.2638
Avg. volume 1M:   32.9130
Avg. price 6M:   2.3248
Avg. volume 6M:   20.0313
Avg. price 1Y:   2.3456
Avg. volume 1Y:   15.9281
Volatility 1M:   21.18%
Volatility 6M:   19.99%
Volatility 1Y:   16.23%
Volatility 3Y:   -