OverviewChartNews

NY Harbor ULSD (HO February 2026)/  NYMEX ETH

04/04/2025 22:06:27 Chg. -0.0786 Bid22:59:59 Ask22:59:59 Open High Low Previous Close
2.0809USD -3.64% 2.0672 2.0868 2.1321 2.1321 2.0358 2.1595
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 18/04/2025

Quote data

Open: 2.1321
High: 2.1321
Low: 2.0358
Previous Close: 2.1595
Trades: 143
Settlement Price(04/04/2025): 2.0656
Change Settlement: +0.74%(+0.0153)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 5/25 2.0917 04/04/2025 -4.07% 2.0914 2.0926 103,515
F HO 6/25 2.0545 04/04/2025 -4.44% 2.0539 2.0557 73,123
F HO 7/25 2.0460 04/04/2025 -4.43% 2.0439 2.0489 34,699
F HO 8/25 2.0453 04/04/2025 -4.41% 2.0453 2.0603 23,800
F HO 9/25 2.0556 04/04/2025 -4.25% 2.0540 2.0571 20,229
F HO 10/25 2.0615 04/04/2025 -4.29% 2.0621 2.0672 8,954
F HO 11/25 2.0670 04/04/2025 -4.25% 2.0638 2.0692 8,875
F HO 12/25 2.0717 04/04/2025 -4.03% 2.0694 2.0726 24,918
F HO 1/26 2.0796 04/04/2025 -3.84% 2.0723 2.0791 5,289
F HO 2/26 2.0809 04/04/2025 -3.64% 2.0672 2.0868 2,358
F HO 3/26 2.0782 04/04/2025 -3.27% 2.0572 2.0808 3,459
F HO 4/26 2.0599 04/04/2025 -3.55% 2.0440 2.0726 1,538
F HO 5/26 2.0625 04/04/2025 -3.04% 2.0272 2.0703 1,040
F HO 6/26 2.0513 04/04/2025 -3.21% 2.0398 2.1335 3,876
F HO 7/26 2.0605 04/04/2025 -2.99% 2.0272 2.0828 342
F HO 8/26 2.0726 04/04/2025 -2.61% 2.0292 2.0848 264
F HO 9/26 2.0709 04/04/2025 -3.01% 2.0200 2.1374 377
F HO 10/26 2.0740 04/04/2025 -3.00% 2.0416 2.1021 200
F HO 11/26 2.0740 04/04/2025 -2.95% 2.0449 2.0940 147
F HO 12/26 2.0688 04/04/2025 -2.87% 2.0646 2.1591 7,341
F HO 1/27 2.0614 04/04/2025 -3.23% 2.0490 2.0901 107
F HO 2/27 2.0625 04/04/2025 -3.53% 2.0464 2.0914 45
F HO 3/27 2.0600 04/04/2025 -3.10% 2.0428 2.0881 12
F HO 4/27 2.0300 04/04/2025 -3.97% 2.0283 2.0832 8
F HO 5/27 2.0475 04/04/2025 -2.85% 2.0155 2.0868 8
F HO 6/27 2.1087 03/04/2025 -3.62% - - 136
F HO 7/27 2.1105 03/04/2025 -3.57% 2.0174 2.0874 5
F HO 8/27 2.1000 04/04/2025 -0.57% 2.0060 2.0936 6
F HO 9/27 2.0600 04/04/2025 -2.52% 1.9998 2.1024 4
F HO 10/27 2.1165 03/04/2025 -3.44% 1.9874 2.1180 6

Performance

1 Week
  -5.84%
1 Month
  -3.43%
3 Months
  -8.03%
YTD
  -6.52%
1 Year
  -16.09%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2786 2.0809
1M High / 1M Low: 2.2786 2.0809
6M High / 6M Low: 2.4095 2.0809
High (YTD): 17/01/2025 2.3403
Low (YTD): 04/04/2025 2.0809
52W High: 03/07/2024 2.5211
52W Low: 04/04/2025 2.0809
Avg. price 1W:   2.2050
Avg. volume 1W:   805.6000
Avg. price 1M:   2.1802
Avg. volume 1M:   415.5652
Avg. price 6M:   2.2447
Avg. volume 6M:   163.7188
Avg. price 1Y:   2.3027
Avg. volume 1Y:   87.3452
Volatility 1M:   25.84%
Volatility 6M:   19.40%
Volatility 1Y:   18.21%
Volatility 3Y:   -