H2 (April 2027)/ CME GLOBEX
H2| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Realtime Markets Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
baha us 30
|
42,472.28 | 12:05 PM | +0.36% |
|
baha us 500
|
5,964.07 | 12:05 PM | +0.44% |
|
baha germany 40
|
24,346.96 | 12:05 PM | +0.04% |
|
baha uk 100
|
8,812.32 | 12:05 PM | +0.25% |
|
baha euro stocks 50
|
5,419.47 | 12:05 PM | +0.22% |
|
Gold
|
3,359.64 | 12:05 PM | +0.20% |
|
Silver
|
36.15 | 12:05 PM | +1.39% |
|
BTC/USD
|
104,051.00 | 12:05 PM | +2.45% |
|
EUR/USD Spot
|
1.14159 | 12:05 PM | -0.25% |
|
GBP/USD Spot
|
1.35502 | 12:05 PM | -0.15% |
|
CHF/USD Spot
|
1.21669 | 12:05 PM | -0.27% |
economy calendar1
Indices
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
baha euro stocks 50
|
5,419.47 | 12:05 PM | +0.22% |
|
baha uk 100
|
8,812.32 | 12:05 PM | +0.25% |
|
baha us 30
|
42,472.28 | 12:05 PM | +0.36% |
|
baha us 500
|
5,964.07 | 12:05 PM | +0.44% |
|
NASDAQ 100 INDEX
|
21,547.431 | 2025-06-05 | -0.80% |
|
DAX
|
24,258.17 | 11:50 AM | -0.27% |
|
CAC 40
|
7,787.85 | 11:49 AM | -0.03% |
|
NIKKEI 225
|
37,741.61 | 6:30 AM | +0.50% |
|
Hang Seng Idx.
|
23,792.54 | 8:08 AM | -0.48% |
Commodities
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
Brent
|
65.29 | 11:55 AM | 0.00% |
|
US Natural Gas
|
3.7260 | 11:55 AM | +1.80% |
|
Gasoline RBOB
|
2.0594 | 11:54 AM | -0.05% |
|
WTI
|
63.28 | 11:54 AM | 0.00% |
|
Corn
|
436.25 | 11:52 AM | -0.46% |
|
Soybeans
|
1,048.50 | 11:53 AM | -0.19% |
|
Gold
|
3,359.64 | 12:05 PM | +0.20% |
|
Silver
|
36.15 | 12:05 PM | +1.39% |
Currencies
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
BTC/USD
|
104,051.00 | 12:05 PM | +2.45% |
|
EUR/USD Spot
|
1.14159 | 12:05 PM | -0.25% |
|
GBP/USD Spot
|
1.35502 | 12:05 PM | -0.15% |
|
USD/JPY Spot
|
144.1885 | 12:05 PM | +0.45% |
|
USD/CHF Spot
|
0.82190 | 12:05 PM | +0.27% |
|
USD/CAD Spot
|
1.36914 | 12:05 PM | +0.12% |
|
EUR/RUB Spot
|
90.58600 | 12:05 PM | +2.46% |
Bonds
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
CONF Future
|
166.2000 | 10:21 AM | -0.03% |
|
Bund Future
|
130.5300 | 10:29 AM | +0.12% |
|
BOBL Future
|
118.8300 | 10:29 AM | +0.20% |
