H2 (April 2027)/ CME GLOBEX
H2- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
TeleTrader | - |
MicroStrategy presents pricing of IPO of STRD stock
|
TeleTrader | - |
Crypto erase losses as Bitcoin gains 2%
|
TeleTrader | - |
China's Li: Enormous potential for China-Canada ties
|
TeleTrader | - |
EU will not relax food safety rules in US talks
|
TeleTrader | - |
ICC rebukes US sanctions on judges over Israel, Afghanistan cases
|
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
baha us 30
|
42,472.28 | 12:05 PM | +0.36% |
baha us 500
|
5,964.07 | 12:05 PM | +0.44% |
baha germany 40
|
24,346.96 | 12:05 PM | +0.04% |
baha uk 100
|
8,812.32 | 12:05 PM | +0.25% |
baha euro stocks 50
|
5,419.47 | 12:05 PM | +0.22% |
Gold
|
3,359.64 | 12:05 PM | +0.20% |
Silver
|
36.15 | 12:05 PM | +1.39% |
BTC/USD
|
104,051.00 | 12:05 PM | +2.45% |
EUR/USD Spot
|
1.14159 | 12:05 PM | -0.25% |
GBP/USD Spot
|
1.35502 | 12:05 PM | -0.15% |
CHF/USD Spot
|
1.21669 | 12:05 PM | -0.27% |
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
baha euro stocks 50
|
5,419.47 | 12:05 PM | +0.22% |
baha uk 100
|
8,812.32 | 12:05 PM | +0.25% |
baha us 30
|
42,472.28 | 12:05 PM | +0.36% |
baha us 500
|
5,964.07 | 12:05 PM | +0.44% |
NASDAQ 100 INDEX
|
21,547.431 | 2025-06-05 | -0.80% |
DAX
|
24,258.17 | 11:50 AM | -0.27% |
CAC 40
|
7,787.85 | 11:49 AM | -0.03% |
NIKKEI 225
|
37,741.61 | 6:30 AM | +0.50% |
Hang Seng Idx.
|
23,792.54 | 8:08 AM | -0.48% |
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
Brent
|
65.29 | 11:55 AM | 0.00% |
US Natural Gas
|
3.7260 | 11:55 AM | +1.80% |
Gasoline RBOB
|
2.0594 | 11:54 AM | -0.05% |
WTI
|
63.28 | 11:54 AM | 0.00% |
Corn
|
436.25 | 11:52 AM | -0.46% |
Soybeans
|
1,048.50 | 11:53 AM | -0.19% |
Gold
|
3,359.64 | 12:05 PM | +0.20% |
Silver
|
36.15 | 12:05 PM | +1.39% |
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
BTC/USD
|
104,051.00 | 12:05 PM | +2.45% |
EUR/USD Spot
|
1.14159 | 12:05 PM | -0.25% |
GBP/USD Spot
|
1.35502 | 12:05 PM | -0.15% |
USD/JPY Spot
|
144.1885 | 12:05 PM | +0.45% |
USD/CHF Spot
|
0.82190 | 12:05 PM | +0.27% |
USD/CAD Spot
|
1.36914 | 12:05 PM | +0.12% |
EUR/RUB Spot
|
90.58600 | 12:05 PM | +2.46% |
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
CONF Future
|
166.2000 | 10:21 AM | -0.03% |
Bund Future
|
130.5300 | 10:29 AM | +0.12% |
BOBL Future
|
118.8300 | 10:29 AM | +0.20% |
- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Contact us |
Thank you for your input! | Contact us |
You are using the free license of baha.com exclusively for private, non-commercial use. For professional users we offer the baha WebStation, contact us to arrange a demo.