OverviewChartNews

Goldman Sachs Commodity Index Futures (GSCI)) (GD June 2025)/  XFTTGDCMEGLB  /  CME GLOBEX

2025-06-08 12:00:00 AM Chg. 0.0000 Bid2025-06-06 Ask2025-06-06 Open High Low Previous Close
545.1500USD 0.00% - - 545.1500 545.1500 545.1500 545.1500
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2025-06-19

Quote data

Open: 545.1500
High: 545.1500
Low: 545.1500
Previous Close: 545.1500
Trades: -
Settlement Price(2025-06-08): 545.1500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 6/25 545.1500 2025-06-08 0.00% - - 285
F GD 7/25 541.9500 2025-06-08 -0.23% - - 60
F GD 8/25 - - - - - -
F GD 9/25 - - - - - -

Performance

1 Week  
+3.70%
1 Month  
+3.84%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 545.1500 536.4000
1M High / 1M Low: 545.1500 525.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   540.4333
Avg. volume 1W:   1.8333
Avg. price 1M:   534.6864
Avg. volume 1M:   17.7273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.07%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -