OverviewChartNews

Goldman Sachs Commodity Index Futures (GSCI)) (GD May 2025)/  XFTTGDCMEGLB  /  CME GLOBEX

2025-05-14 9:59:32 PM Chg. +0.8500 Bid8:40:00 PM Ask8:40:00 PM Open High Low Previous Close
538.0000USD +0.16% 529.0000 534.7000 538.0000 538.0000 538.0000 537.1500
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2025-05-26

Quote data

Open: 538.0000
High: 538.0000
Low: 538.0000
Previous Close: 537.1500
Trades: 3
Settlement Price(2025-05-14): 538.6500
Change Settlement: -0.12%(-0.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 5/25 538.0000 2025-05-14 +0.16% 529.0000 534.7000 127
F GD 6/25 531.2500 3:51 PM -1.24% 532.5000 534.2500 340
F GD 7/25 - - - - - -
F GD 8/25 - - - - - -

Performance

1 Week  
+2.63%
1 Month  
+2.50%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 538.0000 524.2000
1M High / 1M Low: 538.4500 516.3500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   533.1000
Avg. volume 1W:   71.2000
Avg. price 1M:   529.4310
Avg. volume 1M:   23.4762
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.21%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -