WTI (CL wrzesień 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 11.11.2024 00:00:00 | Zm. -1,6400 | Bid06:18:26 | Ask06:18:26 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 65,2400USD | -2,45% | 65,1000 | 65,6000 | 65,2400 | 65,2400 | 65,2400 | 66,8800 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | CL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | 65,2400 |
|---|---|
| Maksimum: | 65,2400 |
| Minimum: | 65,2400 |
| Poprzednie zamknięcie: | 66,8800 |
| Liczba transakcji: | - |
| Cena rozliczenia(11.11.2024): | 65,2400 |
| Zmień rozliczenie: | 0,00%(0,0000) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F CL 12/24 | 67,8800 | 06:18 | -0,40% | 67,8800 | 67,8900 | 221 179 | |
| F CL 1/25 | 67,7800 | 06:18 | -0,38% | 67,7800 | 67,7900 | 258 290 | |
| F CL 2/25 | 67,6900 | 06:10 | -0,27% | 67,6300 | 67,6400 | 140 890 | |
| F CL 3/25 | 67,5000 | 06:18 | -0,34% | 67,5100 | 67,5300 | 146 817 | |
| F CL 4/25 | 67,4200 | 06:18 | -0,30% | 67,4000 | 67,4300 | 71 418 | |
| F CL 5/25 | 67,3800 | 05:48 | -0,24% | 67,3200 | 67,4600 | 62 080 | |
| F CL 6/25 | 67,2800 | 06:14 | -0,19% | 67,2300 | 67,2500 | 161 258 | |
| F CL 7/25 | 67,1200 | 04:52 | -0,28% | 67,1000 | 67,1900 | 54 291 | |
| F CL 8/25 | 67,0200 | 11.11.2024 | -2,62% | 66,5600 | 67,4400 | 39 329 | |
| F CL 9/25 | 66,7800 | 03:11 | -0,36% | 66,3600 | 67,2400 | 71 048 | |
| F CL 10/25 | 66,6300 | 03:12 | -0,13% | 66,1600 | 67,0400 | 36 972 | |
| F CL 11/25 | 66,5700 | 11.11.2024 | -2,23% | 66,1600 | 67,0400 | 29 082 | |
| F CL 12/25 | 66,4800 | 05:59 | -0,12% | 66,4000 | 66,4300 | 159 434 | |
| F CL 1/26 | 65,9300 | 03:11 | -0,48% | 65,8300 | 66,6900 | 24 065 | |
| F CL 2/26 | 66,0900 | 11.11.2024 | -2,74% | 65,6400 | 66,5900 | 13 939 | |
| F CL 3/26 | 66,1400 | 11.11.2024 | -2,72% | 65,7100 | 66,2000 | 20 880 | |
| F CL 4/26 | 65,8200 | 11.11.2024 | -2,68% | 65,4200 | 66,2700 | 8 741 | |
| F CL 5/26 | 65,7100 | 11.11.2024 | -2,62% | 65,2800 | 66,2900 | 8 878 | |
| F CL 6/26 | 65,7200 | 05:12 | -0,05% | 65,5000 | 65,7000 | 62 147 | |
| F CL 7/26 | 65,4700 | 11.11.2024 | -2,36% | 64,9700 | 66,1000 | 8 071 | |
| F CL 8/26 | 65,3500 | 11.11.2024 | -1,43% | 64,8400 | 66,0000 | 6 316 | |
| F CL 9/26 | 65,2400 | 11.11.2024 | -2,45% | 65,1000 | 65,6000 | 15 146 | |
| F CL 10/26 | 65,1500 | 11.11.2024 | -1,45% | 64,7700 | 65,6600 | 7 342 | |
| F CL 11/26 | 65,0900 | 11.11.2024 | -2,31% | 64,6800 | 65,6900 | 5 707 | |
| F CL 12/26 | 65,1300 | 05:14 | -0,03% | 65,0500 | 65,0900 | 63 699 | |
| F CL 1/27 | 64,8700 | 11.11.2024 | -1,65% | 64,4600 | 65,5000 | 4 782 | |
| F CL 2/27 | 64,7700 | 11.11.2024 | -1,63% | 64,3200 | 65,4500 | 1 302 | |
| F CL 3/27 | 64,6900 | 11.11.2024 | -1,57% | 64,5000 | 64,9900 | 2 435 | |
| F CL 4/27 | 64,6100 | 11.11.2024 | -1,52% | 64,1900 | 65,2600 | 551 | |
| F CL 5/27 | 64,5700 | 11.11.2024 | -1,48% | 64,1600 | 65,2300 | 362 |
Wyniki
| 1 tydzień | -1,81% | ||
|---|---|---|---|
| 1 miesiąc | -5,44% | ||
| 3 miesiące | -5,87% | ||
| YTD | -2,34% | ||
| 1 rok | -2,34% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 67,3800 | 65,2400 |
|---|---|---|
| Max 1M / Min 1M: | 68,4700 | 64,4400 |
| Najwyższa 6M / Najniższa 6M: | 71,6900 | 63,1200 |
| Maks (YTD): | 03.07.2024 | 71,6900 |
| Min. (YTD): | 10.09.2024 | 63,1200 |
| Max 52W: | 03.07.2024 | 71,6900 |
| Min 52W: | 10.09.2024 | 63,1200 |
| Śr. Cena 1W: | 66,5660 | |
| Śr. Wolumen 1W: | 279 | |
| Śr. Cena 1M: | 66,2971 | |
| Śr. Wolumen 1M: | 160,7143 | |
| Śr. Cena 6M: | 67,7854 | |
| Śr. Wolumen 6M: | 47,1496 | |
| Śr. Cena 1Y: | 68,0595 | |
| Śr. Wolumen 1Y: | 40,1457 | |
| Zmienność 1M: | 25,27% | |
| Zmienność 6M: | 17,59% | |
| Zmienność 1Y: | 14,99% | |
| Zmienność 3Y: | - |
