AperçuGraphiqueActualités

WTI (CL septembre 2025)/  XFTTCLNYMETH  /  NYMEX ETH

12/11/2024 03:11:59 Chg. -0.2400 Bid04:56:52 Demandez à03:51:46 Ouverture Haut Bas Précédent Fermer
66.7800USD -0.36% 66.3600 67.2400 67.0500 67.0500 66.7800 67.0200
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: 67.0500
Haut: 67.0500
Bas: 66.7800
Précédent Fermer: 67.0200
Détermination des prix: 8
Prix de règlement(11/11/2024): 66.8600
Change Settlement: -0.12%(-0.0800)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 12/24 67.8500 06:44 -0.44% 67.8500 67.8600 221,179
F CL 1/25 67.7600 06:44 -0.41% 67.7500 67.7600 258,290
F CL 2/25 67.6000 06:40 -0.40% 67.5900 67.6300 140,890
F CL 3/25 67.4600 06:40 -0.40% 67.4600 67.5000 146,817
F CL 4/25 67.4000 06:44 -0.33% 67.3600 67.3900 71,418
F CL 5/25 67.3000 06:42 -0.36% 67.2800 67.3400 62,080
F CL 6/25 67.2200 06:44 -0.28% 67.1900 67.2100 161,258
F CL 7/25 67.1200 04:52 -0.28% 66.9800 67.2500 54,291
F CL 8/25 67.0200 11/11/2024 -2.62% 66.5600 67.4400 39,329
F CL 9/25 66.7800 03:11 -0.36% 66.3600 67.2400 71,048
F CL 10/25 66.6300 03:12 -0.13% 66.6500 67.0400 36,972
F CL 11/25 66.5700 11/11/2024 -2.23% 66.1600 67.0400 29,082
F CL 12/25 66.4100 06:42 -0.23% 66.3800 66.4000 159,434
F CL 1/26 65.9300 03:11 -0.48% 65.8200 66.6800 24,065
F CL 2/26 66.0900 11/11/2024 -2.74% 65.6100 66.5500 13,939
F CL 3/26 66.1400 11/11/2024 -2.72% 65.7100 66.1900 20,880
F CL 4/26 65.8200 11/11/2024 -2.68% 65.4100 66.2600 8,741
F CL 5/26 65.7100 11/11/2024 -2.62% 65.2000 66.1800 8,878
F CL 6/26 65.7200 05:12 -0.05% 65.4000 65.6700 62,147
F CL 7/26 65.4700 11/11/2024 -2.36% 64.9400 66.0600 8,071
F CL 8/26 65.3500 11/11/2024 -1.43% 64.7700 65.9500 6,316
F CL 9/26 65.2400 11/11/2024 -2.45% 65.0000 65.4900 15,146
F CL 10/26 65.1500 11/11/2024 -1.45% 64.7700 65.6500 7,342
F CL 11/26 65.0900 11/11/2024 -2.31% 64.5900 65.6100 5,707
F CL 12/26 64.9900 06:30 -0.25% 65.0200 65.0700 63,699
F CL 1/27 64.8700 11/11/2024 -1.65% 64.3900 65.4100 4,782
F CL 2/27 64.7700 11/11/2024 -1.63% 64.2300 65.3700 1,302
F CL 3/27 64.6900 11/11/2024 -1.57% 64.5100 64.9900 2,435
F CL 4/27 64.6100 11/11/2024 -1.52% 64.1300 65.2100 551
F CL 5/27 64.5700 11/11/2024 -1.48% 64.0900 65.1600 362

Performance

1 Semaine
  -3.51%
1 Mois
  -6.50%
3 Mois
  -8.03%
CAD
  -4.29%
1 An
  -7.25%
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 69.7200 67.0200
1M haut / 1M Bas: 69.7200 65.8400
6M Haut / 6M Bas: 75.6600 64.2000
Haut (CAD): 12/04/2024 75.8100
Bas (CAD): 10/09/2024 64.2000
52 S haut: 12/04/2024 75.8100
52 S bas: 10/09/2024 64.2000
Prix moyen 1S:   68.7720
Volume moyen 1S:   13,008
Prix moyen 1M:   68.0814
Volume moyen 1M:   10,315.1905
Prix moyen 6M:   70.3695
Volume moyen 6M:   6,224.6589
Prix moyen 1A:   70.8286
Volume moyen 1A:   4,372.7098
Volatilité 1M:   25.72%
Volatilité 6M:   22.00%
Volatilité 1an:   17.98%
Volatilité 3 ans:   -