AperçuGraphiqueActualités

WTI (CL août 2025)/  XFTTCLNYMETH  /  NYMEX ETH

15/01/2025 13:34:35 Chg. +0.0400 Bid13:35:02 Demandez à13:35:02 Ouverture Haut Bas Précédent Fermer
72.5000USD +0.06% 72.4700 72.4900 72.3800 72.6300 72.1100 72.4600
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 20/01/2025

Données sur les cotations

Ouverture: 72.3800
Haut: 72.6300
Bas: 72.1100
Précédent Fermer: 72.4600
Détermination des prix: 181
Prix de règlement(15/01/2025): 72.2100
Change Settlement: +0.40%(+0.2900)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 2/25 77.7600 13:35 -0.42% 77.7400 77.7600 116,754
F CL 3/25 76.6800 13:35 -0.27% 76.6700 76.6800 360,712
F CL 4/25 75.5300 13:34 -0.21% 75.5200 75.5400 149,073
F CL 5/25 74.6200 13:34 -0.12% 74.5900 74.6100 111,050
F CL 6/25 73.8400 13:34 -0.09% 73.8000 73.8300 176,098
F CL 7/25 73.1400 13:34 +0.01% 73.1000 73.1400 86,911
F CL 8/25 72.5000 13:34 +0.06% 72.4700 72.4900 48,741
F CL 9/25 71.9500 13:32 +0.11% 71.8800 71.9200 106,982
F CL 10/25 71.3600 11:42 +0.10% 71.0100 71.8400 49,259
F CL 11/25 70.7400 09:22 +0.04% 70.7900 71.0200 43,932
F CL 12/25 70.4000 13:34 +0.11% 70.3900 70.4100 175,616
F CL 1/26 70.0500 13:30 +0.16% 70.0000 70.0500 43,427
F CL 2/26 69.5000 09:09 +0.30% 69.2100 70.1100 26,611
F CL 3/26 69.1900 09:09 +0.35% 69.1000 69.5000 29,376
F CL 4/26 68.9100 09:10 +0.70% 68.6400 69.4400 12,007
F CL 5/26 68.5500 00:00 0.00% 68.3000 69.2900 11,542
F CL 6/26 68.5400 13:34 +0.23% 68.5000 68.5400 79,038
F CL 7/26 68.0600 00:00 0.00% 67.7500 68.7900 13,445
F CL 8/26 67.8300 00:00 -0.04% 67.4800 68.2400 9,240
F CL 9/26 67.6200 00:00 0.00% 67.5000 68.0000 19,473
F CL 10/26 67.4300 00:00 0.00% 67.1900 68.0500 11,813
F CL 11/26 67.2700 00:00 0.00% 66.9600 67.9500 10,326
F CL 12/26 67.2500 13:35 +0.15% 67.2400 67.2600 76,644
F CL 1/27 66.9000 00:00 0.00% 66.5800 67.5600 5,460
F CL 2/27 66.7100 00:00 0.00% 66.3200 67.4200 2,000
F CL 3/27 66.5400 00:00 0.00% 66.4100 66.8900 6,879
F CL 4/27 66.3900 00:00 0.00% 66.0200 67.0500 1,109
F CL 5/27 66.2700 00:00 0.00% 65.9000 66.9200 1,935
F CL 6/27 66.2600 11:24 +0.30% 66.2200 66.5000 21,535
F CL 7/27 65.9800 00:00 0.00% 65.5500 66.6300 1,787

Performance

1 Semaine  
+2.69%
1 Mois  
+5.13%
3 Mois  
+6.13%
CAD  
+4.11%
1 An  
+4.84%
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 72.4600 70.6000
1M haut / 1M Bas: 72.4600 67.3900
6M Haut / 6M Bas: 74.2200 63.8200
Haut (CAD): 14/01/2025 72.4600
Bas (CAD): 01/01/2025 69.4900
52 S haut: 12/04/2024 76.4200
52 S bas: 10/09/2024 63.8200
Prix moyen 1S:   71.7660
Volume moyen 1S:   25,231.2000
Prix moyen 1M:   69.6262
Volume moyen 1M:   12,424.8571
Prix moyen 6M:   69.0274
Volume moyen 6M:   5,076.5455
Prix moyen 1A:   70.4820
Volume moyen 1A:   3,274.8826
Volatilité 1M:   12.17%
Volatilité 6M:   23.55%
Volatilité 1an:   19.40%
Volatilité 3 ans:   -