OverviewChartNews

WTI (CL August 2025)/  XFTTCLNYMETH  /  NYMEX ETH

15/01/2025 13:27:41 Chg. +0.1000 Bid13:27:58 Ask13:27:58 Open High Low Previous Close
72.5600USD +0.14% 72.5500 72.5700 72.3800 72.6300 72.1100 72.4600
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 20/01/2025

Quote data

Open: 72.3800
High: 72.6300
Low: 72.1100
Previous Close: 72.4600
Trades: 176
Settlement Price(15/01/2025): 72.2100
Change Settlement: +0.48%(+0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 77.9000 13:27 -0.24% 77.8900 77.9000 116,754
F CL 3/25 76.7900 13:27 -0.13% 76.7900 76.8000 360,712
F CL 4/25 75.6400 13:27 -0.07% 75.6300 75.6500 149,073
F CL 5/25 74.7000 13:27 -0.01% 74.6800 74.7000 111,050
F CL 6/25 73.9100 13:27 0.00% 73.8900 73.9100 176,098
F CL 7/25 73.2100 13:27 +0.11% 73.1900 73.2200 86,911
F CL 8/25 72.5600 13:27 +0.14% 72.5500 72.5700 48,741
F CL 9/25 71.9700 13:27 +0.14% 71.9500 71.9800 106,982
F CL 10/25 71.3600 11:42 +0.10% 71.0100 71.8400 49,259
F CL 11/25 70.7400 09:22 +0.04% 70.7900 71.2400 43,932
F CL 12/25 70.4600 13:27 +0.20% 70.4600 70.4800 175,616
F CL 1/26 70.0200 12:54 +0.11% 70.0000 70.0300 43,427
F CL 2/26 69.5000 09:09 +0.30% 69.2100 70.1200 26,611
F CL 3/26 69.1900 09:09 +0.35% 69.1100 69.6000 29,376
F CL 4/26 68.9100 09:10 +0.70% 68.6400 69.4400 12,007
F CL 5/26 68.5500 00:00 0.00% 68.3000 69.2900 11,542
F CL 6/26 68.5600 13:24 +0.26% 68.5600 68.5900 79,038
F CL 7/26 68.0600 00:00 0.00% 67.7800 68.8100 13,445
F CL 8/26 67.8300 00:00 -0.04% 67.4900 68.2500 9,240
F CL 9/26 67.6200 00:00 0.00% 67.6000 68.0900 19,473
F CL 10/26 67.4300 00:00 0.00% 67.2000 68.0500 11,813
F CL 11/26 67.2700 00:00 0.00% 66.9700 67.9800 10,326
F CL 12/26 67.2800 13:25 +0.19% 67.2900 67.3100 76,644
F CL 1/27 66.9000 00:00 0.00% 66.6000 67.5800 5,460
F CL 2/27 66.7100 00:00 0.00% 66.3400 67.4600 2,000
F CL 3/27 66.5400 00:00 0.00% 66.4100 67.0000 6,879
F CL 4/27 66.3900 00:00 0.00% 66.0200 67.0700 1,109
F CL 5/27 66.2700 00:00 0.00% 65.9100 66.9300 1,935
F CL 6/27 66.2600 11:24 +0.30% 66.1000 66.5000 21,535
F CL 7/27 65.9800 00:00 0.00% 65.5700 66.6600 1,787

Performance

1 Week  
+2.78%
1 Month  
+5.22%
3 Months  
+6.22%
YTD  
+4.19%
1 Year  
+4.93%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 72.4600 70.6000
1M High / 1M Low: 72.4600 67.3900
6M High / 6M Low: 74.2200 63.8200
High (YTD): 14/01/2025 72.4600
Low (YTD): 01/01/2025 69.4900
52W High: 12/04/2024 76.4200
52W Low: 10/09/2024 63.8200
Avg. price 1W:   71.7660
Avg. volume 1W:   25,231.2000
Avg. price 1M:   69.6262
Avg. volume 1M:   12,424.8571
Avg. price 6M:   69.0274
Avg. volume 6M:   5,076.5455
Avg. price 1Y:   70.4820
Avg. volume 1Y:   3,274.8826
Volatility 1M:   12.17%
Volatility 6M:   23.55%
Volatility 1Y:   19.40%
Volatility 3Y:   -