WTI (CL lipiec 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 06.09.2024 03:52:52 | Zm. +0,1200 | Bid07:37:45 | Ask07:37:49 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 67,2300USD | +0,18% | 66,5600 | 67,4400 | 67,0400 | 67,2300 | 67,0300 | 67,1100 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | CL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | 67,0400 |
|---|---|
| Maksimum: | 67,2300 |
| Minimum: | 67,0300 |
| Poprzednie zamknięcie: | 67,1100 |
| Liczba transakcji: | 5 |
| Cena rozliczenia(05.09.2024): | 67,0100 |
| Zmień rozliczenie: | +0,33%(+0,2200) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F CL 10/24 | 69,1500 | 07:37 | -0,25% | 69,1400 | 69,1500 | 251 459 | |
| F CL 11/24 | 68,4800 | 07:37 | -0,25% | 68,4800 | 68,5000 | 215 257 | |
| F CL 12/24 | 68,0700 | 07:37 | -0,26% | 68,0700 | 68,0900 | 227 065 | |
| F CL 1/25 | 67,8000 | 07:37 | -0,25% | 67,8000 | 67,8100 | 116 919 | |
| F CL 2/25 | 67,6100 | 07:35 | -0,22% | 67,6000 | 67,6300 | 65 222 | |
| F CL 3/25 | 67,4400 | 06:29 | -0,27% | 67,4400 | 67,4800 | 89 321 | |
| F CL 4/25 | 67,3100 | 05:47 | 0,00% | 67,3200 | 67,5700 | 41 238 | |
| F CL 5/25 | 67,4200 | 02:05 | +0,24% | 66,7600 | 67,5000 | 32 130 | |
| F CL 6/25 | 67,1300 | 07:36 | -0,19% | 67,1200 | 67,1400 | 143 190 | |
| F CL 7/25 | 67,2300 | 03:52 | +0,18% | 66,5600 | 67,4400 | 38 753 | |
| F CL 8/25 | 66,9300 | 05.09.2024 | +0,83% | 66,5600 | 66,9000 | 25 619 | |
| F CL 9/25 | 66,8100 | 05:30 | +0,04% | 66,7500 | 67,0000 | 47 350 | |
| F CL 10/25 | 66,6500 | 05.09.2024 | -0,03% | 66,3400 | 67,1300 | 22 048 | |
| F CL 11/25 | 66,7300 | 03.09.2024 | -2,73% | 66,1000 | 67,0400 | 19 865 | |
| F CL 12/25 | 66,4300 | 07:36 | -0,14% | 66,4200 | 66,4500 | 143 770 | |
| F CL 1/26 | 68,5400 | 22.08.2024 | +0,53% | 65,7800 | 66,8000 | 13 668 | |
| F CL 2/26 | 66,0000 | 03.09.2024 | -2,84% | 65,6700 | 66,7200 | 9 509 | |
| F CL 3/26 | 65,9600 | 05.09.2024 | -1,54% | 65,9100 | 66,2900 | 18 234 | |
| F CL 4/26 | 68,8500 | 27.08.2024 | +1,94% | 65,4000 | 66,5200 | 8 456 | |
| F CL 5/26 | 67,3200 | 20.08.2024 | +0,12% | 65,4600 | 66,3600 | 5 843 | |
| F CL 6/26 | 65,9600 | 03:52 | +0,23% | 65,6000 | 66,0000 | 44 310 | |
| F CL 7/26 | 66,7300 | 30.08.2024 | -1,14% | 65,1900 | 66,1600 | 5 691 | |
| F CL 8/26 | 66,7100 | 20.08.2024 | -1,43% | 65,0600 | 66,1200 | 4 126 | |
| F CL 9/26 | 65,2600 | 05.09.2024 | -2,25% | 65,3100 | 65,6900 | 10 647 | |
| F CL 10/26 | 66,3900 | 20.08.2024 | +0,59% | 64,9000 | 65,9900 | 4 495 | |
| F CL 11/26 | 66,4700 | 21.08.2024 | +0,33% | 64,8600 | 65,8500 | 4 688 | |
| F CL 12/26 | 65,3500 | 06:59 | +0,02% | 65,2400 | 65,3000 | 62 032 | |
| F CL 1/27 | 67,4400 | 31.07.2024 | -0,82% | 64,6700 | 65,6900 | 3 302 | |
| F CL 2/27 | 57,6500 | 09.11.2018 | -0,40% | 64,5200 | 65,7200 | 1 027 | |
| F CL 3/27 | 62,8000 | 10.02.2023 | - | 64,6100 | 65,3900 | 1 684 |
Wyniki
| 1 tydzień | -3,53% | ||
|---|---|---|---|
| 1 miesiąc | -3,17% | ||
| 3 miesiące | -4,52% | ||
| YTD | -5,03% | ||
| 1 rok | +2,88% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 69,9700 | 66,3600 |
|---|---|---|
| Max 1M / Min 1M: | 72,9000 | 66,3600 |
| Najwyższa 6M / Najniższa 6M: | 76,9700 | 66,3600 |
| Maks (YTD): | 12.04.2024 | 76,9700 |
| Min. (YTD): | 04.09.2024 | 66,3600 |
| Max 52W: | 12.04.2024 | 76,9700 |
| Min 52W: | 04.09.2024 | 66,3600 |
| Śr. Cena 1W: | 68,0860 | |
| Śr. Wolumen 1W: | 5 509,4000 | |
| Śr. Cena 1M: | 70,2704 | |
| Śr. Wolumen 1M: | 2 724,7391 | |
| Śr. Cena 6M: | 72,9256 | |
| Śr. Wolumen 6M: | 1 135,3839 | |
| Śr. Cena 1Y: | 72,6592 | |
| Śr. Wolumen 1Y: | 1 018,8154 | |
| Zmienność 1M: | 24,67% | |
| Zmienność 6M: | 17,51% | |
| Zmienność 1Y: | 15,66% | |
| Zmienność 3Y: | - |
