WTI (CL juillet 2025)/ XFTTCLNYMETH / NYMEX ETH
CL06/09/2024 03:52:52 | Chg. +0.1200 | Bid07:24:56 | Demandez à05:47:44 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
67.2300USD | +0.18% | 66.5600 | 67.4400 | 67.0400 | 67.2300 | 67.0300 | 67.1100 |
Opérations
WKN: | - |
---|---|
Ticker: | CL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | 67.0400 |
---|---|
Haut: | 67.2300 |
Bas: | 67.0300 |
Précédent Fermer: | 67.1100 |
Détermination des prix: | 5 |
Prix de règlement(05/09/2024): | 67.0100 |
Change Settlement: | +0.33%(+0.2200) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F CL 10/24 | 69.2300 | 07:24 | -0.13% | 69.2200 | 69.2300 | 251,459 | |
F CL 11/24 | 68.5700 | 07:24 | -0.12% | 68.5600 | 68.5800 | 215,257 | |
F CL 12/24 | 68.1500 | 07:24 | -0.15% | 68.1500 | 68.1600 | 227,065 | |
F CL 1/25 | 67.8900 | 07:22 | -0.12% | 67.8700 | 67.8900 | 116,919 | |
F CL 2/25 | 67.6000 | 05:47 | -0.24% | 67.6700 | 67.7100 | 65,222 | |
F CL 3/25 | 67.4400 | 06:29 | -0.27% | 67.5200 | 67.5500 | 89,321 | |
F CL 4/25 | 67.3100 | 05:47 | 0.00% | 67.3800 | 67.4300 | 41,238 | |
F CL 5/25 | 67.4200 | 02:05 | +0.24% | 66.7600 | 67.5000 | 32,130 | |
F CL 6/25 | 67.1200 | 06:29 | -0.21% | 67.1900 | 67.2100 | 143,190 | |
F CL 7/25 | 67.2300 | 03:52 | +0.18% | 66.5600 | 67.4400 | 38,753 | |
F CL 8/25 | 66.9300 | 05/09/2024 | +0.83% | 66.5600 | 67.4400 | 25,619 | |
F CL 9/25 | 66.8100 | 05:30 | +0.04% | 66.8100 | 66.8500 | 47,350 | |
F CL 10/25 | 66.6500 | 05/09/2024 | -0.03% | 66.3400 | 67.1300 | 22,048 | |
F CL 11/25 | 66.7300 | 03/09/2024 | -2.73% | 66.1400 | 67.0800 | 19,865 | |
F CL 12/25 | 66.5200 | 07:13 | 0.00% | 66.4800 | 66.5100 | 143,770 | |
F CL 1/26 | 68.5400 | 22/08/2024 | +0.53% | 65.8500 | 66.8700 | 13,668 | |
F CL 2/26 | 66.0000 | 03/09/2024 | -2.84% | 65.6700 | 66.7500 | 9,509 | |
F CL 3/26 | 65.9600 | 05/09/2024 | -1.54% | 65.9100 | 66.3900 | 18,234 | |
F CL 4/26 | 68.8500 | 27/08/2024 | +1.94% | 65.4700 | 66.6000 | 8,456 | |
F CL 5/26 | 67.3200 | 20/08/2024 | +0.12% | 65.4600 | 66.4000 | 5,843 | |
F CL 6/26 | 65.9600 | 03:52 | +0.23% | 65.6000 | 66.1000 | 44,310 | |
F CL 7/26 | 66.7300 | 30/08/2024 | -1.14% | 65.2400 | 66.2000 | 5,691 | |
F CL 8/26 | 66.7100 | 20/08/2024 | -1.43% | 65.1100 | 66.1600 | 4,126 | |
F CL 9/26 | 65.2600 | 05/09/2024 | -2.25% | 65.3100 | 65.7900 | 10,647 | |
F CL 10/26 | 66.3900 | 20/08/2024 | +0.59% | 64.9300 | 66.0100 | 4,495 | |
F CL 11/26 | 66.4700 | 21/08/2024 | +0.33% | 64.8800 | 65.8700 | 4,688 | |
F CL 12/26 | 65.3500 | 06:59 | +0.02% | 65.3000 | 65.3400 | 62,032 | |
F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | 64.6900 | 65.7500 | 3,302 | |
F CL 2/27 | 57.6500 | 09/11/2018 | -0.40% | 64.5300 | 65.7400 | 1,027 | |
F CL 3/27 | 62.8000 | 10/02/2023 | - | 64.7100 | 65.3900 | 1,684 |
Performance
1 Semaine | -3.53% | ||
---|---|---|---|
1 Mois | -3.17% | ||
3 Mois | -4.52% | ||
CAD | -5.03% | ||
1 An | +2.88% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 69.9700 | 66.3600 |
---|---|---|
1M haut / 1M Bas: | 72.9000 | 66.3600 |
6M Haut / 6M Bas: | 76.9700 | 66.3600 |
Haut (CAD): | 12/04/2024 | 76.9700 |
Bas (CAD): | 04/09/2024 | 66.3600 |
52 S haut: | 12/04/2024 | 76.9700 |
52 S bas: | 04/09/2024 | 66.3600 |
Prix moyen 1S: | 68.0860 | |
Volume moyen 1S: | 5,509.4000 | |
Prix moyen 1M: | 70.2704 | |
Volume moyen 1M: | 2,724.7391 | |
Prix moyen 6M: | 72.9256 | |
Volume moyen 6M: | 1,135.3839 | |
Prix moyen 1A: | 72.6592 | |
Volume moyen 1A: | 1,018.8154 | |
Volatilité 1M: | 24.67% | |
Volatilité 6M: | 17.51% | |
Volatilité 1an: | 15.66% | |
Volatilité 3 ans: | - |