AperçuGraphiqueActualités

WTI (CL juillet 2025)/  XFTTCLNYMETH  /  NYMEX ETH

06/09/2024 03:52:52 Chg. +0.1200 Bid07:24:56 Demandez à05:47:44 Ouverture Haut Bas Précédent Fermer
67.2300USD +0.18% 66.5600 67.4400 67.0400 67.2300 67.0300 67.1100
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: 67.0400
Haut: 67.2300
Bas: 67.0300
Précédent Fermer: 67.1100
Détermination des prix: 5
Prix de règlement(05/09/2024): 67.0100
Change Settlement: +0.33%(+0.2200)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 10/24 69.2300 07:24 -0.13% 69.2200 69.2300 251,459
F CL 11/24 68.5700 07:24 -0.12% 68.5600 68.5800 215,257
F CL 12/24 68.1500 07:24 -0.15% 68.1500 68.1600 227,065
F CL 1/25 67.8900 07:22 -0.12% 67.8700 67.8900 116,919
F CL 2/25 67.6000 05:47 -0.24% 67.6700 67.7100 65,222
F CL 3/25 67.4400 06:29 -0.27% 67.5200 67.5500 89,321
F CL 4/25 67.3100 05:47 0.00% 67.3800 67.4300 41,238
F CL 5/25 67.4200 02:05 +0.24% 66.7600 67.5000 32,130
F CL 6/25 67.1200 06:29 -0.21% 67.1900 67.2100 143,190
F CL 7/25 67.2300 03:52 +0.18% 66.5600 67.4400 38,753
F CL 8/25 66.9300 05/09/2024 +0.83% 66.5600 67.4400 25,619
F CL 9/25 66.8100 05:30 +0.04% 66.8100 66.8500 47,350
F CL 10/25 66.6500 05/09/2024 -0.03% 66.3400 67.1300 22,048
F CL 11/25 66.7300 03/09/2024 -2.73% 66.1400 67.0800 19,865
F CL 12/25 66.5200 07:13 0.00% 66.4800 66.5100 143,770
F CL 1/26 68.5400 22/08/2024 +0.53% 65.8500 66.8700 13,668
F CL 2/26 66.0000 03/09/2024 -2.84% 65.6700 66.7500 9,509
F CL 3/26 65.9600 05/09/2024 -1.54% 65.9100 66.3900 18,234
F CL 4/26 68.8500 27/08/2024 +1.94% 65.4700 66.6000 8,456
F CL 5/26 67.3200 20/08/2024 +0.12% 65.4600 66.4000 5,843
F CL 6/26 65.9600 03:52 +0.23% 65.6000 66.1000 44,310
F CL 7/26 66.7300 30/08/2024 -1.14% 65.2400 66.2000 5,691
F CL 8/26 66.7100 20/08/2024 -1.43% 65.1100 66.1600 4,126
F CL 9/26 65.2600 05/09/2024 -2.25% 65.3100 65.7900 10,647
F CL 10/26 66.3900 20/08/2024 +0.59% 64.9300 66.0100 4,495
F CL 11/26 66.4700 21/08/2024 +0.33% 64.8800 65.8700 4,688
F CL 12/26 65.3500 06:59 +0.02% 65.3000 65.3400 62,032
F CL 1/27 67.4400 31/07/2024 -0.82% 64.6900 65.7500 3,302
F CL 2/27 57.6500 09/11/2018 -0.40% 64.5300 65.7400 1,027
F CL 3/27 62.8000 10/02/2023 - 64.7100 65.3900 1,684

Performance

1 Semaine
  -3.53%
1 Mois
  -3.17%
3 Mois
  -4.52%
CAD
  -5.03%
1 An  
+2.88%
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 69.9700 66.3600
1M haut / 1M Bas: 72.9000 66.3600
6M Haut / 6M Bas: 76.9700 66.3600
Haut (CAD): 12/04/2024 76.9700
Bas (CAD): 04/09/2024 66.3600
52 S haut: 12/04/2024 76.9700
52 S bas: 04/09/2024 66.3600
Prix moyen 1S:   68.0860
Volume moyen 1S:   5,509.4000
Prix moyen 1M:   70.2704
Volume moyen 1M:   2,724.7391
Prix moyen 6M:   72.9256
Volume moyen 6M:   1,135.3839
Prix moyen 1A:   72.6592
Volume moyen 1A:   1,018.8154
Volatilité 1M:   24.67%
Volatilité 6M:   17.51%
Volatilité 1an:   15.66%
Volatilité 3 ans:   -