OverviewChartNews

WTI (CL July 2025)/  XFTTCLNYMETH  /  NYMEX ETH

9/6/2024 3:52:52 AM Chg. +0.1200 Bid7:42:46 AM Ask7:43:00 AM Open High Low Previous Close
67.2300USD +0.18% 66.5600 66.9900 67.0400 67.2300 67.0300 67.1100
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 67.0400
High: 67.2300
Low: 67.0300
Previous Close: 67.1100
Trades: 5
Settlement Price(9/5/2024): 67.0100
Change Settlement: +0.33%(+0.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/24 69.1000 7:43 AM -0.32% 69.1100 69.1200 251,459
F CL 11/24 68.4400 7:43 AM -0.31% 68.4500 68.4700 215,257
F CL 12/24 68.0400 7:43 AM -0.31% 68.0400 68.0500 227,065
F CL 1/25 67.7200 7:40 AM -0.37% 67.7700 67.7800 116,919
F CL 2/25 67.6100 7:35 AM -0.22% 67.5700 67.5900 65,222
F CL 3/25 67.4100 7:38 AM -0.31% 67.4000 67.4300 89,321
F CL 4/25 67.3100 5:47 AM 0.00% 66.9600 67.3300 41,238
F CL 5/25 67.4200 2:05 AM +0.24% 66.7600 67.5000 32,130
F CL 6/25 67.0700 7:42 AM -0.28% 67.0900 67.1100 143,190
F CL 7/25 67.2300 3:52 AM +0.18% 66.5600 66.9900 38,753
F CL 8/25 66.8200 7:42 AM -0.16% 66.3600 67.4400 25,619
F CL 9/25 66.8100 5:30 AM +0.04% 66.7200 66.7700 47,350
F CL 10/25 66.6500 9/5/2024 -0.03% 66.2900 67.0700 22,048
F CL 11/25 66.7300 9/3/2024 -2.73% 66.0500 66.9800 19,865
F CL 12/25 66.3900 7:42 AM -0.20% 66.3900 66.4200 143,770
F CL 1/26 68.5400 8/22/2024 +0.53% 65.7300 66.7500 13,668
F CL 2/26 66.0000 9/3/2024 -2.84% 65.6200 66.6900 9,509
F CL 3/26 65.9600 9/5/2024 -1.54% 65.8100 66.1900 18,234
F CL 4/26 68.8500 8/27/2024 +1.94% 65.3500 66.4700 8,456
F CL 5/26 67.3200 8/20/2024 +0.12% 65.3600 66.3200 5,843
F CL 6/26 65.7400 7:38 AM -0.11% 65.5000 66.0000 44,310
F CL 7/26 66.7300 8/30/2024 -1.14% 65.1400 66.1100 5,691
F CL 8/26 66.7100 8/20/2024 -1.43% 65.0100 66.0700 4,126
F CL 9/26 65.2600 9/5/2024 -2.25% 65.2100 65.6900 10,647
F CL 10/26 66.3900 8/20/2024 +0.59% 64.8500 65.9400 4,495
F CL 11/26 66.4700 8/21/2024 +0.33% 64.8200 65.8100 4,688
F CL 12/26 65.2400 7:38 AM -0.15% 65.2300 65.2700 62,032
F CL 1/27 67.4400 7/31/2024 -0.82% 64.6300 65.6500 3,302
F CL 2/27 57.6500 11/9/2018 -0.40% 64.4800 65.6800 1,027
F CL 3/27 62.8000 2/10/2023 - 64.6100 65.2900 1,684

Performance

1 Week
  -3.53%
1 Month
  -3.17%
3 Months
  -4.52%
YTD
  -5.03%
1 Year  
+2.88%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 69.9700 66.3600
1M High / 1M Low: 72.9000 66.3600
6M High / 6M Low: 76.9700 66.3600
High (YTD): 4/12/2024 76.9700
Low (YTD): 9/4/2024 66.3600
52W High: 4/12/2024 76.9700
52W Low: 9/4/2024 66.3600
Avg. price 1W:   68.0860
Avg. volume 1W:   5,509.4000
Avg. price 1M:   70.2704
Avg. volume 1M:   2,724.7391
Avg. price 6M:   72.9256
Avg. volume 6M:   1,135.3839
Avg. price 1Y:   72.6592
Avg. volume 1Y:   1,018.8154
Volatility 1M:   24.67%
Volatility 6M:   17.51%
Volatility 1Y:   15.66%
Volatility 3Y:   -