WTI (CL July 2025)/ XFTTCLNYMETH / NYMEX ETH
CL9/6/2024 3:52:52 AM | Chg. +0.1200 | Bid7:42:46 AM | Ask7:43:00 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
67.2300USD | +0.18% | 66.5600 | 66.9900 | 67.0400 | 67.2300 | 67.0300 | 67.1100 |
Master data
WKN: | - |
---|---|
Ticker: | CL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | 67.0400 |
---|---|
High: | 67.2300 |
Low: | 67.0300 |
Previous Close: | 67.1100 |
Trades: | 5 |
Settlement Price(9/5/2024): | 67.0100 |
Change Settlement: | +0.33%(+0.2200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 10/24 | 69.1000 | 7:43 AM | -0.32% | 69.1100 | 69.1200 | 251,459 | |
F CL 11/24 | 68.4400 | 7:43 AM | -0.31% | 68.4500 | 68.4700 | 215,257 | |
F CL 12/24 | 68.0400 | 7:43 AM | -0.31% | 68.0400 | 68.0500 | 227,065 | |
F CL 1/25 | 67.7200 | 7:40 AM | -0.37% | 67.7700 | 67.7800 | 116,919 | |
F CL 2/25 | 67.6100 | 7:35 AM | -0.22% | 67.5700 | 67.5900 | 65,222 | |
F CL 3/25 | 67.4100 | 7:38 AM | -0.31% | 67.4000 | 67.4300 | 89,321 | |
F CL 4/25 | 67.3100 | 5:47 AM | 0.00% | 66.9600 | 67.3300 | 41,238 | |
F CL 5/25 | 67.4200 | 2:05 AM | +0.24% | 66.7600 | 67.5000 | 32,130 | |
F CL 6/25 | 67.0700 | 7:42 AM | -0.28% | 67.0900 | 67.1100 | 143,190 | |
F CL 7/25 | 67.2300 | 3:52 AM | +0.18% | 66.5600 | 66.9900 | 38,753 | |
F CL 8/25 | 66.8200 | 7:42 AM | -0.16% | 66.3600 | 67.4400 | 25,619 | |
F CL 9/25 | 66.8100 | 5:30 AM | +0.04% | 66.7200 | 66.7700 | 47,350 | |
F CL 10/25 | 66.6500 | 9/5/2024 | -0.03% | 66.2900 | 67.0700 | 22,048 | |
F CL 11/25 | 66.7300 | 9/3/2024 | -2.73% | 66.0500 | 66.9800 | 19,865 | |
F CL 12/25 | 66.3900 | 7:42 AM | -0.20% | 66.3900 | 66.4200 | 143,770 | |
F CL 1/26 | 68.5400 | 8/22/2024 | +0.53% | 65.7300 | 66.7500 | 13,668 | |
F CL 2/26 | 66.0000 | 9/3/2024 | -2.84% | 65.6200 | 66.6900 | 9,509 | |
F CL 3/26 | 65.9600 | 9/5/2024 | -1.54% | 65.8100 | 66.1900 | 18,234 | |
F CL 4/26 | 68.8500 | 8/27/2024 | +1.94% | 65.3500 | 66.4700 | 8,456 | |
F CL 5/26 | 67.3200 | 8/20/2024 | +0.12% | 65.3600 | 66.3200 | 5,843 | |
F CL 6/26 | 65.7400 | 7:38 AM | -0.11% | 65.5000 | 66.0000 | 44,310 | |
F CL 7/26 | 66.7300 | 8/30/2024 | -1.14% | 65.1400 | 66.1100 | 5,691 | |
F CL 8/26 | 66.7100 | 8/20/2024 | -1.43% | 65.0100 | 66.0700 | 4,126 | |
F CL 9/26 | 65.2600 | 9/5/2024 | -2.25% | 65.2100 | 65.6900 | 10,647 | |
F CL 10/26 | 66.3900 | 8/20/2024 | +0.59% | 64.8500 | 65.9400 | 4,495 | |
F CL 11/26 | 66.4700 | 8/21/2024 | +0.33% | 64.8200 | 65.8100 | 4,688 | |
F CL 12/26 | 65.2400 | 7:38 AM | -0.15% | 65.2300 | 65.2700 | 62,032 | |
F CL 1/27 | 67.4400 | 7/31/2024 | -0.82% | 64.6300 | 65.6500 | 3,302 | |
F CL 2/27 | 57.6500 | 11/9/2018 | -0.40% | 64.4800 | 65.6800 | 1,027 | |
F CL 3/27 | 62.8000 | 2/10/2023 | - | 64.6100 | 65.2900 | 1,684 |
Performance
1 Week | -3.53% | ||
---|---|---|---|
1 Month | -3.17% | ||
3 Months | -4.52% | ||
YTD | -5.03% | ||
1 Year | +2.88% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 69.9700 | 66.3600 |
---|---|---|
1M High / 1M Low: | 72.9000 | 66.3600 |
6M High / 6M Low: | 76.9700 | 66.3600 |
High (YTD): | 4/12/2024 | 76.9700 |
Low (YTD): | 9/4/2024 | 66.3600 |
52W High: | 4/12/2024 | 76.9700 |
52W Low: | 9/4/2024 | 66.3600 |
Avg. price 1W: | 68.0860 | |
Avg. volume 1W: | 5,509.4000 | |
Avg. price 1M: | 70.2704 | |
Avg. volume 1M: | 2,724.7391 | |
Avg. price 6M: | 72.9256 | |
Avg. volume 6M: | 1,135.3839 | |
Avg. price 1Y: | 72.6592 | |
Avg. volume 1Y: | 1,018.8154 | |
Volatility 1M: | 24.67% | |
Volatility 6M: | 17.51% | |
Volatility 1Y: | 15.66% | |
Volatility 3Y: | - |