AperçuGraphiqueActualités

WTI (CL mai 2027)/  XFTTCLNYMETH  /  NYMEX ETH

07/06/2024 20:39:46 Chg. +10.9900 Bid22:53:32 Demandez à22:53:32 Ouverture Haut Bas Précédent Fermer
66.5500USD +19.78% - - 66.5500 66.5500 66.5500 55.5600
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: 66.5500
Haut: 66.5500
Bas: 66.5500
Précédent Fermer: 55.5600
Détermination des prix: 1
Prix de règlement(26/09/2024): 65.2700
Change Settlement: +1.96%(+1.2800)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 11/24 67.5200 00:15 +0.09% 67.5200 67.5300 -
F CL 12/24 67.0200 00:14 +0.07% 67.0300 67.0500 -
F CL 1/25 66.7100 00:12 +0.08% 66.7200 66.7400 -
F CL 2/25 66.4300 00:03 -0.02% 66.5200 66.5400 -
F CL 3/25 66.3200 00:03 -0.02% 66.4000 66.4400 -
F CL 4/25 66.2400 26/09/2024 -2.95% 66.3200 66.3500 50,552
F CL 5/25 66.1900 26/09/2024 -2.86% 65.6800 - 35,314
F CL 6/25 66.1300 00:04 0.00% 66.2100 66.2400 -
F CL 7/25 66.3100 26/09/2024 -2.18% - 69.5800 37,610
F CL 8/25 65.9000 26/09/2024 -2.53% 61.3100 69.8000 26,558
F CL 9/25 65.9300 26/09/2024 -2.33% 65.9700 66.0200 47,422
F CL 10/25 66.0500 26/09/2024 -1.89% - 69.0000 25,940
F CL 11/25 66.2500 26/09/2024 -1.12% 65.3400 66.2800 19,258
F CL 12/25 65.7900 00:14 +0.11% 65.8000 65.8300 -
F CL 1/26 66.8000 23/09/2024 -0.96% 65.1900 66.2100 15,065
F CL 2/26 65.3900 13/09/2024 +3.33% 65.0900 66.1600 10,238
F CL 3/26 65.4300 26/09/2024 -2.24% 65.0000 66.0900 17,362
F CL 4/26 66.2800 18/09/2024 -3.73% 65.0200 65.9800 8,962
F CL 5/26 67.3200 20/08/2024 +0.12% 64.9800 65.9700 6,667
F CL 6/26 65.3400 26/09/2024 -1.71% 63.0000 68.0000 50,647
F CL 7/26 66.9000 25/09/2024 +0.25% 64.9100 65.8700 6,914
F CL 8/26 63.3500 10/09/2024 -5.04% 64.7700 - 4,363
F CL 9/26 64.9800 09/09/2024 -0.43% 64.8100 65.7900 11,297
F CL 10/26 63.2500 10/09/2024 -4.73% 64.7400 - 4,852
F CL 11/26 66.4700 21/08/2024 +0.33% 64.7200 65.7700 5,112
F CL 12/26 65.1900 26/09/2024 -1.35% 65.2400 65.3300 61,920
F CL 1/27 67.4400 31/07/2024 -0.82% - 65.7500 3,727
F CL 2/27 63.1600 10/09/2024 +9.56% - - 1,089
F CL 3/27 62.8000 10/02/2023 - 64.5200 - 2,121
F CL 4/27 65.3000 26/09/2024 - - - 420

Performance

1 Semaine  
+1.51%
1 Mois
  -0.61%
3 Mois
  -3.21%
CAD  
+19.78%
1 An  
+19.78%
3 Ans  
+19.78%
5 Ans  
+19.78%
10 ans     -
1S haut / 1S Bas: 66.2900 65.5300
1M haut / 1M Bas: 66.9600 63.0100
6M Haut / 6M Bas: 69.7700 63.0100
Haut (CAD): 03/07/2024 69.7700
Bas (CAD): 10/09/2024 63.0100
52 S haut: 03/07/2024 69.7700
52 S bas: 10/09/2024 63.0100
Prix moyen 1S:   65.7320
Volume moyen 1S:   0.0000
Prix moyen 1M:   65.1782
Volume moyen 1M:   0.0000
Prix moyen 6M:   66.9883
Volume moyen 6M:   .0087
Prix moyen 1A:   66.9883
Volume moyen 1A:   .0087
Volatilité 1M:   15.50%
Volatilité 6M:   13.16%
Volatilité 1an:   13.16%
Volatilité 3 ans:   13.16%